Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,998.8
2.9 (0.10%)

 

  • STI Straits Times Index
    2,998.8
    2.9 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,962.5
    320.2 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,583.1
    16.7 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,523.3
    -110.2 (-0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,429.8
    107.9 (1.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,229.5M
  • Value: 1,486.1M
  • Rise: 248
  • Fall: 131
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.049+0.008
MarcoPolo Marine0.023+0.006
Jiutian Chemical0.109-
P5 Capital0.038+0.008
Citicode0.001-
Blumont0.006+0.001
AusGroup0.038+0.001
ETC Singapore0.051+0.001
DISA0.003+0.001
Asian Micro0.019+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,197.2 +198.7
HSI 29,962.5 +320.2
HSCEI 11,949.4 +215.0
Jakarta 6,429.8 +107.9
Nikkei 225 28,523.3 -110.2
SSE Comp 3,583.1 +16.7
Shanghai A 3,755.8 +17.5
Shanghai B 250.4 +0.4
KOSPI 3,114.6 +21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PICO FAR EAST PICO FAR EAST HLDG
Quotes 15 Minutes Delayed. Updated at 20 Jan 2021 16:08
Last (HKD): 1.320 Change: -0.020 High: 1.370 Remarks: -
Change (%): -1.49 Low: 1.310
Open 1.360 Yesterday's Close 1.340
Buy Price 1.320 Sell Price 1.330
Buy Volume ('000) 108 Sell Volume ('000) 612
Cumulative Volume ('000) 1,070 Cumulative Value 1,416,500
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.20745 Trailing EPS (HKD) e 0.12755 NAV (HKD) b 1.4860
PE a 6.363 Trailing PE f 10.349 Price / NAV b 0.8883
Dividend (HKD) d 0.134995 Cash In Hand (HKD) g 1.0122 Issued & Paid-up Shares c 1,238,060,000
Dividend Yield (%) d 10.227 Price / Cash In Hand g 1.304 Treasury Shares h -
Beta - 75 Daysi 1.131 R-Squared - 75 Days(%)i 7.57 Market Cap (M) 1,634.239
Beta - 500 Daysi 0.566 R-Squared - 500 Days (%)i 10.72 Enterprise Value (M) 1,364.488
Piotroski F Score 5 Exchange Code 752 Par Value ( HKD ) 0.05000
52 Weeks Volatility (%) 47.58 6-Month VWAP 1.164 Free Float (%) 56.7
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PICO FAR EAST HKEx 1,634.239 6.363 10.349 0.8883 10.227
Industry Miscellaneous Commercial Services HKEx 5,072.166 53.466 80.016 3.4182 0.937
Local Peer PHARMARON HKEx 126,097.418 203.229 112.972 13.0914 0.102
Local Peer TRAVELSKY TECH HKEx 54,954.261 19.059 61.732 2.8481 1.685
Local Peer CHINA EDU GROUP HKEx 37,290.017 53.226 53.226 3.8470 -
Local Peer CHINA EAST EDU HKEx 37,755.720 39.274 43.718 5.7618 1.219
Local Peer YUHUA EDU HKEx 25,617.188 113.583 113.585 6.2415 2.242
Local Peer KOOLEARN HKEx 24,891.957 - - 12.3127 -
Local Peer TIANLI EDU HKEx 21,316.450 70.952 58.406 7.5626 0.393
Local Peer HOPE EDU HKEx 20,922.849 158.617 158.610 3.2563 -
Local Peer NEW HIGHER EDU HKEx 9,433.547 48.747 48.746 3.5963 -
Local Peer WISDOM EDU INTL HKEx 9,532.362 16.831 16.831 2.8479 2.908
Local Peer HAITONG UT HKEx 9,305.889 6.480 6.480 0.6014 9.170
Local Peer GREENTOWN MGMT HKEx 6,833.350 18.556 18.556 3.8305 -
Other Local Peers MINSHENG EDU (HKEx), CHINA VAST (HKEx), SCHOLAR EDU (HKEx), MABPHARM-B (HKEx), HUIFU PAYMENT (HKEx), CH XINHUA EDU (HKEx), HUALI UNIV GP (HKEx), NEUEDU (HKEx), BIRMINGHAM SPTS (HKEx), SAMPLE TECH (HKEx), CHEN LIN EDU (HKEx), BESTSTUDY EDU (HKEx), CHINA CHUNLAI (HKEx), C-LINK SQ (HKEx), CRMI (HKEx), GREENLAND BROAD (HKEx), SLD GROUP (HKEx), WENYE GROUP (HKEx), MEDIWELCOME HEALTHCARE MGMT AND TECH IN (HKEx), SMIT (HKEx), DASHAN EDU (HKEx), U BANQUET GP (HKEx), 21CENTURY EDU (HKEx), GINGKO EDU (HKEx), HK EDU INTL (HKEx), CREATIVE HLDGS (HKEx), OURGAME (HKEx), LEADER EDU (HKEx), ZONBONG ENVIRO (HKEx), WAC HOLDINGS (HKEx), BOJUN EDU (HKEx), WONDERFUL SKY (HKEx), IWS GROUP (HKEx), JOHNSON HLDGS (HKEx), CHINA SMARTPAY (HKEx), EARTHASIA (HKEx), ADWAY (HKEx), CCID CONSULTING (HKEx), WINSON HLDGS HK (HKEx), DESIGN CAPITAL (HKEx), NOVA GROUP (HKEx), GLOBAL M HLDG (HKEx), K W NELSON GP (HKEx), MIDLAND IC&I (HKEx), CHING LEE (HKEx), HYGIEIA GROUP (HKEx), STARLITE HOLD (HKEx), ROYAL CEN RES (HKEx), RAFFLESINTERIOR (HKEx), LINOCRAFT HLDGS (HKEx), SYNERGIS HOLD (HKEx), HOPE LIFE INT (HKEx), DAOHE GLOBAL (HKEx), ASIAPAC FIN INV (HKEx), CHINA ORIENTED (HKEx), ORIENTAL PAY (HKEx), SIS MOBILE (HKEx), AEC GROUP (HKEx), DOWWAY (HKEx), SYNERGY GROUP (HKEx), AL GROUP (HKEx), DADI EDU (HKEx), GOLDWAY EDU (HKEx)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 48,131.351 25.069 30.007 18.7364 2.244
Global Peer ETSY INC NASDAQ 27,905.199 291.002 120.282 41.8577 -
Global Peer COPART INC NASDAQ 27,412.680 39.166 40.194 10.1123 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 22,249.879 24.858 30.485 7.5738 -
Global Peer EQUIFAX INC NYSE 21,411.601 - 48.453 7.3102 0.883
Global Peer PAGSEGURO DIGITAL LTD NYSE 18,059.743 52.168 64.723 11.4036 -
Global Peer CLARIVATE PLC NYSE 17,712.123 - - 7.5105 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 17,523.216 37.888 37.094 12.3944 1.465
Global Peer CERIDIAN HCM HLDG INC NYSE 15,069.994 191.485 1,277.118 7.4007 -
Global Peer REA GROUP LIMITED ASX 18,998.425 169.065 169.066 21.9861 0.763
Other Global Peers GARTNER INC (NYSE), CHARLES RIVER LABORATORIES (NYSE), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), CHEGG INC (NYSE), PPD INC (NASDAQ), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), PRA HEALTH SCIENCES INC (NASDAQ), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), GENPACT LIMITED (NYSE), ADT INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), CAE INC (NYSE), R1 RCM INC (NASDAQ), CDK GLOBAL INC (NASDAQ), CONCENTRIX CORPORATION (NASDAQ), SHIFT4 PAYMENTS INC (NYSE), TRINET GROUP INC (NYSE), MEDPACE HOLDINGS INC (NASDAQ), MAXIMUS INC (NYSE), PROGYNY INC (NASDAQ), GRAND CANYON EDUCATION (NASDAQ), VIVINT SMART HOME INC (NYSE), FTI CONSULTING INC (NYSE), BANDWIDTH INC (NASDAQ), STAMPS.COM INC (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), BRINK S COMPANY (NYSE), TTEC HOLDINGS INC (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ALX ONCOLOGY HLDGS INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), ABM INDUSTRIES INC (NYSE), Nanofilm (SGX), TELOS CORPORATION (NASDAQ), EVO PAYMENTS INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), HEALTHCARE SERVICES GROUP INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), CONSTELLIUM SE (FRANCE) (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), VITROX (Bursa), CARDTRONICS PLC (NASDAQ), CORPORATE TRAVEL (ASX), BROOKFIELD BUSINESS PARTNERS L P (NYSE), PRA GROUP INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), EVOLENT HEALTH INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), CBIZ INC (NYSE), HURON CONSULTING GROUP INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), JMT (SET), CONDUENT INC (NASDAQ), IPH LTD (ASX), IFAST (SGX), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), PAE INCORPORATED (NASDAQ), OMNI BRIDGEWAY LTD (ASX), FORRESTER RESEARCH INC (NASDAQ), VIAD CORP (NYSE), ATOMERA INCORPORATED (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), SP PLUS CORP (NASDAQ), DIGITAL MEDIA SOLUTIONS INC (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), VECTRUS INC (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), WILLDAN GROUP INC (NASDAQ), VICOM Ltd (SGX), SERVICE STREAM LTD (ASX), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), TRANSENTERIX INC (NYSE American), MONEYGRAM INTERNATIONAL INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), ALTIMMUNE INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), HACKETT GROUP INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), REKOR SYSTEMS INC (NASDAQ), VITRU LTD (NASDAQ), FRANKLIN COVEY CO (NYSE), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), TEAM INC (NYSE), EMERALD HOLDING INC (NYSE), STARTEK INC (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), CALYXT INC (NASDAQ), The Place Hldg (SGX), TESSERENT LTD (ASX), CATAPULT GROUP INTERNATIONAL LTD (ASX), ATENTO SA (NYSE), ACACIA RESEARCH CORP (NASDAQ), GLOBAL SHIP LEASE INC (NYSE), Bhakti Multi Artha Tbk. (IDX), CENTOGENE NV (NASDAQ), COMSCORE INC (NASDAQ), PAYSIGN INC (NASDAQ), Prodia Widyahusada Tbk. (IDX), HUMAN (SET), CHAYO (SET), GP STRATEGIES CORP (NYSE), ATLAN (Bursa), BOL (SET), TMT (SET), GENETIC SIGNATURES LTD (ASX), AUCT (SET), UNIVERSAL TECHNICAL INSTITUTE (NYSE), EXICURE INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), RHYTHM BIOSCIENCES LTD (ASX), GAIA INC NEW (NASDAQ), SEG (Bursa), INFORMATION SERVICES GROUP INC (NASDAQ), PRGX GLOBAL INC (NASDAQ), CLASS LTD (ASX), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), NETBAY (SET), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), ELSOFT (Bursa), CINEDIGM CORPORATION (NASDAQ), UnUsUaL (SGX), CELCUITY INC (NASDAQ), Raffles Edu (SGX), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), 3P LEARNING LIMITED (ASX), Blumont (SGX), VIVOS THERAPEUTICS INC (NASDAQ), INNO (Bursa), QANTM INTELLECTUAL PROPERTY LTD (ASX), BOXLIGHT CORPORATION (NASDAQ), NVD (SET), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), SO (SET), MAINSTREAM GROUP HOLDINGS LTD (ASX), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), COUNTPLUS LTD (ASX), VMOTO LIMITED (ASX), AVA RISK GROUP LTD (ASX), NETWORK-1 TECHNOLOGIES INC (NYSE American), SLATER & GORDON LIMITED (ASX), VERB TECHNOLOGY COMPANY INC (NASDAQ), IIG (SET), APPLIED DNA SCIENCES INC (NASDAQ), BROOK (SET), ODYSSEY MARINE EXPLORATION (NASDAQ), SCICOM (Bursa), USIO INC (NASDAQ), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), 99 TECHNOLOGY LTD CDI (ASX), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), GTN LTD (ASX), GS Hldg (SGX), QUICKFEE LTD (ASX), RESEARCH SOLUTIONS INC (NASDAQ), STRAKER TRANSLATIONS LTD (ASX), BKD (SET), PAYRIGHT LTD (ASX), LY Corp (SGX), STI (SET), PROTEOMICS INTL LABORATORIES LTD (ASX), KOMARK (Bursa), Tunas Alfin Tbk. (IDX), ALJ REGIONAL HOLDINGS INC (NASDAQ), MIND C.T.I (NASDAQ), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), OTO (SET), TRXADE GROUP INC (NASDAQ), URBANISE.COM LIMITED (ASX), ZHONGCHAO INC (NASDAQ), TEAMG (SET), ISELECT LTD (ASX), SECURITY MATTERS LTD (ASX), NXT-ID INC (NASDAQ), OPGEN INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), NutryFarm (SGX), Multifiling Mitra Indonesia Tbk. (IDX), CV CHECK LIMITED (ASX), EAH (Bursa), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), REDHILL EDUCATION LTD (ASX), CREDIT INTELLIGENCE LTD (ASX), LIGHTBRIDGE CORPORATION (NASDAQ), VECTUS BIOSYSTEMS LTD (ASX), NAMOI COTTON LTD (ASX), LCK Global Kedaton Tbk. (IDX), SALARIUS PHARMACEUTICALS INC (NASDAQ), LM FUNDING AMERICA INC (NASDAQ), MGRC (Bursa), STRAITS (Bursa), AWN HOLDINGS LTD (ASX), SPAR GROUP INC (NASDAQ), ANTERIS TECHNOLOGIES LTD (ASX), VERIFYME INC (NASDAQ), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), TFP (Bursa), Secura (SGX), WILHELMINA INTERNATIONAL INC (NASDAQ), ISENTIA GROUP LIMITED (ASX), VINCO VENTURES INC (NASDAQ), ZICO Hldgs (SGX), PUREPROFILE LIMITED (ASX), KYCKR LIMITED (ASX), WAH FU EDUCATION GROUP LIMITED (NASDAQ), MILLENNIUM SERVICES GROUP LTD (ASX), Dyandra Media International Tbk. (IDX), Chasen (SGX), HEXIMA LIMITED (ASX), PICORP (Bursa), VICTOR GROUP HOLDINGS LTD (ASX), MCLEAN (Bursa), SITE GROUP INTERNATIONAL LIMITED (ASX), MEDIBIO LIMITED (ASX), CONNEXION TELEMATICS LTD (ASX), GSC (SET), Lasseters Intl (SGX), Protech Mitra Perkasa Tbk. (IDX), MVP (SET), ARIP (SET), K (SET), Indo Komoditi Korpora Tbk. (IDX), ALTERRA LTD (ASX), ENERGY ACTION LTD (ASX), Beng Kuang (SGX), BIOXYNE LIMITED (ASX), RMG (ASX), Limas Indonesia Makmur Tbk (IDX), PROPTECH GROUP LTD (ASX), TSF (SET), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-2.22 %
10 Days --0.040
-2.94 %
20 Days ---
Medium Term Return 3 Months -+0.210
+18.92 %
6 Months -+0.190
+16.81 %
1 Year 0.090-0.960
-38.16 %
Long Term Return 2 Years 0.225-1.590
-46.91 %
3 Years 0.410-1.920
-46.60 %
5 Years 0.765-0.580
+9.74 %
Annualised Return Annualised --
+1.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.860 - 2.300 Change From 1 Year Low +0.460 % Change From 1 Year Low (%) +53.49
Change From 1 Year High -0.980 % Change From 1 Year High (%) -42.61
2 Years Range 0.860 - 3.340 Change From 2 Years Low +0.460 % Change From 2 Years Low (%) +53.49
Change From 2 Years High -2.020 % Change From 2 Years High (%) -60.48
5 Years Range 0.860 - 3.540 Change From 5 Years Low +0.460 % Change From 5 Years Low (%) +53.49
Change From 5 Years High -2.220 % Change From 5 Years High (%) -62.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pico Far East Holdings Ltd. is engaged in the provision of total brand activation solutions. It also engages in the exhibition and event marketing services; brand signage and visual identity; museum, themed environment, interior and retail; conference and show management; and their related business. The company was founded in 1969 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2021 1.360 1.370 1.310 1.310 800,000 1.3265
19 Jan 2021 1.380 1.380 1.350 1.350 382,000 1.3621
18 Jan 2021 1.390 1.390 1.340 1.350 1,282,000 1.3620
15 Jan 2021 1.290 1.340 1.290 1.320 888,000 1.3113
14 Jan 2021 1.380 1.380 1.330 1.340 280,000 1.3487
13 Jan 2021 1.360 1.360 1.340 1.350 506,000 1.3488
12 Jan 2021 1.360 1.370 1.350 1.360 60,000 1.3600
11 Jan 2021 1.360 1.380 1.360 1.360 294,500 1.3726
08 Jan 2021 1.350 1.370 1.350 1.350 374,000 1.3605
07 Jan 2021 1.380 1.380 1.350 1.350 292,000 1.3634
06 Jan 2021 1.350 1.360 1.320 1.360 534,000 1.3490
05 Jan 2021 1.350 1.350 1.320 1.320 212,000 1.3373
04 Jan 2021 1.370 1.370 1.330 1.330 316,000 1.3504
31 Dec 2020 1.390 1.390 1.390 1.390 40,000 1.3900
30 Dec 2020 1.380 1.390 1.380 1.390 64,000 1.3853
29 Dec 2020 1.380 1.400 1.370 1.380 286,000 1.3813
28 Dec 2020 1.310 1.400 1.300 1.380 1,938,000 1.3566
24 Dec 2020 1.330 1.330 1.290 1.310 372,000 1.3031
23 Dec 2020 1.300 1.320 1.300 1.320 212,000 1.3117
22 Dec 2020 1.300 1.320 1.270 1.300 3,484,000 1.2727
21 Dec 2020 1.390 1.390 1.310 1.320 690,000 1.3233
18 Dec 2020 1.420 1.420 1.370 1.370 3,396,000 1.3842
Summary
Current 2 Weeks
(07 Jan 2021 to 20 Jan 2021)
1.380 1.390 1.290 1.310 5,158,500 -
Previous 2 Weeks
(22 Dec 2020 to 06 Jan 2021)
1.300 1.390 1.270 1.360 7,458,000 -
4 Weeks from
(24 Nov 2020 to 21 Dec 2020)
1.440 1.460 1.290 1.320 32,402,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.