Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BAY AREA DEV BAY AREA DEV
Quotes 15 Minutes Delayed. Updated at 27 Mar 2020 16:08
Last (HKD): 2.780 Change: - High: 2.810 Remarks: -
Change (%): - Low: 2.700
Open 2.810 Yesterday's Close 2.780
Buy Price 2.780 Sell Price 2.780
Buy Volume ('000) 13.5 Sell Volume ('000) 16.5
Cumulative Volume ('000) 186 Cumulative Value 514,125
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.23372 Trailing EPS (HKD) e 0.22530 NAV (HKD) b 1.7590
PE a 11.895 Trailing PE f 12.339 Price / NAV b 1.5804
Dividend (HKD) d 0.484287 Cash In Hand (HKD) g 0.0181 Issued & Paid-up Shares c 3,081,690,000
Dividend Yield (%) d 17.420 Price / Cash In Hand g 153.591 Treasury Shares h -
Beta - 75 Daysi 0.717 R-Squared - 75 Days(%)i 43.45 Market Cap (M) 8,567.098
Beta - 500 Daysi 0.346 R-Squared - 500 Days (%)i 16.12 Enterprise Value (M) 8,852.569
Piotroski F Score 5 Exchange Code 737 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 22.19 6-Month VWAP 3.510 Free Float (%) 28.2
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BAY AREA DEV HKEx 8,567.098 11.895 12.339 1.5804 17.420
Industry Other Transportation HKEx 9,507.205 7.232 7.345 0.9295 6.593
Local Peer QINGDAO PORT HKEx 49,486.704 11.627 16.087 1.5255 5.307
Local Peer JIANGSU EXPRESS HKEx 42,619.365 8.221 8.731 1.4025 6.176
Local Peer CHINA MER PORT HKEx 30,557.697 4.218 3.670 0.3909 10.352
Local Peer ZHEJIANGEXPRESS HKEx 22,888.190 5.552 5.426 0.9476 8.097
Local Peer BEIJING AIRPORT HKEx 22,000.921 6.467 14.753 - 5.966
Local Peer SHENZHENEXPRESS HKEx 17,162.660 4.212 6.030 0.8350 5.216
Local Peer BAY AREA DEV-R HKEx 15,531.718 25.542 25.378 3.2049 8.112
Local Peer KERRY LOG NET HKEx 15,595.263 6.392 3.642 0.6860 2.734
Local Peer COSCO SHIP PORT HKEx 11,952.209 4.698 6.944 - 8.621
Local Peer CNLP HKEx 9,412.191 14.261 17.812 0.7693 -
Local Peer DALIAN PORT HKEx 8,252.506 13.314 13.436 - 3.380
Local Peer YUEXIUTRANSPORT HKEx 8,098.094 6.486 6.260 0.6848 8.058
Other Local Peers TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), TIANJINPORT DEV (HKEx), MEILAN AIRPORT (HKEx), XIAMEN PORT (HKEx), BROCKMAN MINING (HKEx), KWOON CHUNG BUS (HKEx), RIZHAO PORT JR (HKEx), DRAGON CROWN (HKEx), PROSPER CONS (HKEx), YUE DA INTL (HKEx), TIAN YUAN GP (HKEx), OCEAN LINE PORT (HKEx), AMS TRANSPORT (HKEx), BINHAI TEDA (HKEx), CRTG (HKEx), DAIDO GROUP (HKEx)
Global Peer AOT SET 721,427.850 28.661 27.763 5.2054 1.703
Global Peer TRANSURBAN GROUP ASX 32,383.584 189.379 140.189 3.7568 4.874
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 13,694.570 22.662 30.568 -24.6141 6.175
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 6,608.218 13.464 13.297 1.1327 4.495
Global Peer BEM SET 115,401.750 21.704 21.234 3.6330 1.722
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 2,718.138 - 9.571 1.6474 4.781
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 2,653.670 10.134 12.419 2.5531 -
Global Peer SATS SGX 3,779.479 15.216 16.828 2.3351 5.602
Global Peer WPRTS Bursa 11,253.000 21.094 19.044 4.3953 3.555
Global Peer ComfortDelGro SGX 3,357.508 12.665 12.665 1.2938 6.316
Other Global Peers QUBE HOLDINGS LIMITED (ASX), AIRPORT (Bursa), Jasa Marga (Persero) Tbk. (IDX), MATSON INC (NYSE), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), VERRA MOBILITY CORP (NASDAQ), HPH Trust USD (SGX), PROVIDENCE SERVICE CORP (NASDAQ), SBS Transit (SGX), LITRAK (Bursa), ECHO GLOBAL LOGISTICS INC (NASDAQ), BIPORT (Bursa), Citra Marga Nusaphala Persada Tbk. (IDX), CORPORACION AMERICA AIRPORTS SA (NYSE), HOEGH LNG PARTNERS LP (NYSE), Blue Bird Tbk. (IDX), Trada Alam Minera Tbk. (IDX), JWD (SET), Nusantara Infrastructure Tbk. (IDX), AirAsia Indonesia Tbk. (IDX), ERA GROUP INC (NYSE), BROCKMAN MINING LIMITED (ASX), SEACOR MARINE HOLDINGS INC (NYSE), TSTE (SET), Cardig Aero Services Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), PERDANA (Bursa), PTRANS (Bursa), A2B AUSTRALIA LTD (ASX), HARBOUR (Bursa), SST (SET), Jasa Armada Indonesia Tbk. (IDX), PELIKAN (Bursa), TASCO (Bursa), GKE (SGX), WICE (SET), CJCEN (Bursa), PORT (SET), Express Transindo Utama Tbk. (IDX), KTC (Bursa), ATP30 (SET), NCL (SET), Steady Safe Tbk (IDX), China Intl (SGX), BRAHIMS (Bursa), B (SET), XMH^ (SGX), WEHA Transportasi Indonesia Tbk. (IDX), ANCOMLB (Bursa), Eka Sari Lorena Transport Tbk. (IDX), TRAFFIC TECHNOLOGIES LTD (ASX), Zebra Nusantara Tbk (IDX), P2P TRANSPORT LTD (ASX), GETS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.120
+4.51 %
10 Days --0.140
-4.79 %
20 Days --0.300
-9.74 %
Medium Term Return 3 Months --0.950
-25.47 %
6 Months --1.050
-27.42 %
1 Year --1.450
-34.28 %
Long Term Return 2 Years 0.368-2.010
-34.28 %
3 Years 0.616-1.410
-18.95 %
5 Years 1.596-0.990
+16.07 %
Annualised Return Annualised --
+3.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.470 - 4.380 Change From 1 Year Low +0.310 % Change From 1 Year Low (%) +12.55
Change From 1 Year High -1.600 % Change From 1 Year High (%) -36.53
2 Years Range 2.470 - 4.810 Change From 2 Years Low +0.310 % Change From 2 Years Low (%) +12.55
Change From 2 Years High -2.030 % Change From 2 Years High (%) -42.20
5 Years Range 2.470 - 5.200 Change From 5 Years Low +0.310 % Change From 5 Years Low (%) +12.55
Change From 5 Years High -2.420 % Change From 5 Years High (%) -46.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shenzhen Investment Holdings Bay Area Development Co. Ltd. is an investment holding company, which engages in initiation, promotion, development, and operation of toll expressways, and bridges. It operates through two segments: GS Superhighway and Western Delta Route. The GS Superhighway segment is established to undertake the development, operation and management of the GS Superhighway, an expressway in Guangdong Province of the PRC running between Shenzhen and Guangzhou. The Western Delta Route is established to undertake the development, operation and management of Western Delta Route, an expressway linking Guangzhou, Zhongshan and Zhuhai and was built in three phases. Hopewell Highway Infrastructure was founded on January 14, 2003 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 2.810 2.810 2.700 2.780 186,000 2.7641
26 Mar 2020 2.750 2.790 2.740 2.780 66,000 2.7608
25 Mar 2020 2.730 2.780 2.720 2.780 231,000 2.7599
24 Mar 2020 2.610 2.690 2.590 2.690 248,000 2.6492
23 Mar 2020 2.600 2.610 2.470 2.610 303,000 2.5584
20 Mar 2020 2.590 2.680 2.590 2.660 475,875 2.6598
19 Mar 2020 2.800 2.810 2.510 2.590 555,000 2.6652
18 Mar 2020 2.840 2.900 2.810 2.820 212,137 2.8501
17 Mar 2020 2.860 2.900 2.840 2.900 455,250 2.8653
16 Mar 2020 2.900 2.970 2.900 2.900 579,400 2.9413
13 Mar 2020 2.900 2.960 2.810 2.920 589,500 2.8849
12 Mar 2020 3.050 3.050 2.960 2.960 481,108 3.0085
11 Mar 2020 3.040 3.100 3.030 3.060 156,000 3.0630
10 Mar 2020 3.010 3.100 3.010 3.080 424,150 3.0413
09 Mar 2020 3.040 3.100 2.980 3.010 801,000 3.0250
06 Mar 2020 3.210 3.210 3.030 3.110 438,792 3.1051
05 Mar 2020 3.160 3.240 3.150 3.200 326,500 3.1812
04 Mar 2020 3.150 3.250 3.110 3.250 495,500 3.2118
03 Mar 2020 3.100 3.190 3.100 3.170 474,310 3.1529
02 Mar 2020 3.000 3.100 3.000 3.100 254,300 3.0778
28 Feb 2020 3.090 3.090 2.980 3.080 233,000 3.0377
27 Feb 2020 3.080 3.150 3.070 3.150 476,500 3.0997
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
2.900 2.970 2.470 2.780 3,311,662 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
3.000 3.100 2.470 2.920 4,441,160 -
4 Weeks from
(03 Feb 2020 to 28 Feb 2020)
3.350 3.360 2.470 3.080 7,392,079 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.