Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.0
-80.0 (-2.47%)

 

  • STI Straits Times Index
    3,160.0
    -80.0 (-2.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,554.6
    -18.2 (-1.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,200.5
    -143.0 (-0.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,072.2
    -61.0 (-0.99%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,174.4
    -71.8 (-3.20%)
    Index delayed 20 minutes
  • XAO XAO
    7,098.4
    -104.8 (-1.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,619.8M
  • Value: 1,308.5M
  • Rise: 39
  • Fall: 367
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.149+0.045
CWX Global0.005+0.001
Healthway Med0.047+0.008
Genting Sing0.870-0.040
AsiaMedic0.018+0.003
Singtel3.340-0.050
Rex Intl0.167-0.014
AusGroup^0.036-0.006
Spackman0.018-
Jiutian Chemical0.016-0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,072.2 -61.0
Nikkei 225 23,220.1 -123.4
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,178.1 -68.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BAY AREA DEV BAY AREA DEV
Quotes 15 Minutes Delayed. Updated at 24 Jan 2020 12:08
Last (HKD): 3.680 Change: -0.010 High: 3.720 Remarks: -
Change (%): -0.27 Low: 3.670
Open 3.670 Yesterday's Close 3.690
Buy Price 3.680 Sell Price 3.700
Buy Volume ('000) 43 Sell Volume ('000) 23.5
Cumulative Volume ('000) 53 Cumulative Value 195,540
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.23372 Trailing EPS (HKD) e 0.22641 NAV (HKD) b 1.7862
PE a 15.745 Trailing PE f 16.254 Price / NAV b 2.0602
Dividend (HKD) d 0.484287 Cash In Hand (HKD) g 0.0517 Issued & Paid-up Shares c 3,081,690,000
Dividend Yield (%) d 13.160 Price / Cash In Hand g 71.180 Treasury Shares h -
Beta - 75 Daysi 0.212 R-Squared - 75 Days(%)i 9.95 Market Cap (M) 11,340.619
Beta - 500 Daysi 0.163 R-Squared - 500 Days (%)i 5.69 Enterprise Value (M) 11,215.663
Piotroski F Score 5 Exchange Code 737 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 15.96 6-Month VWAP 3.891 Free Float (%) 25.5
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BAY AREA DEV HKEx 11,340.619 15.745 16.254 2.0602 13.160
Industry Other Transportation HKEx 12,827.403 9.515 8.912 0.9835 5.037
Local Peer QINGDAO PORT HKEx 62,401.248 14.661 14.807 1.9236 4.209
Local Peer JIANGSU EXPRESS HKEx 52,392.600 10.107 10.733 1.7241 5.024
Local Peer CHINA MER PORT HKEx 45,802.056 6.322 5.501 0.5859 6.907
Local Peer ZHEJIANGEXPRESS HKEx 30,010.890 7.280 6.720 1.3050 6.175
Local Peer BEIJING AIRPORT HKEx 27,761.005 8.161 9.032 1.0136 4.728
Local Peer SHENZHENEXPRESS HKEx 22,898.085 5.620 4.944 1.1586 3.910
Local Peer BAY AREA DEV-R HKEx 20,339.154 33.448 33.495 4.2028 6.195
Local Peer KERRY LOG NET HKEx 22,328.020 9.152 5.215 0.9822 1.909
Local Peer COSCO SHIP PORT HKEx 19,256.336 7.570 8.189 0.5079 5.351
Local Peer YUEXIUTRANSPORT HKEx 12,147.142 9.729 8.615 1.0308 5.372
Local Peer DALIAN PORT HKEx 11,991.922 19.347 16.978 0.5868 2.326
Local Peer CNLP HKEx 10,090.673 15.289 19.096 0.8247 -
Other Local Peers TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), QHD PORT (HKEx), SICHUAN EXPRESS (HKEx), TIANJINPORT DEV (HKEx), MEILAN AIRPORT (HKEx), RIZHAO PORT JR (HKEx), BROCKMAN MINING (HKEx), KWOON CHUNG BUS (HKEx), DRAGON CROWN (HKEx), PROSPER CONS (HKEx), YUE DA INTL (HKEx), TIAN YUAN GP (HKEx), AMS TRANSPORT (HKEx), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), CRTG (HKEx), DAIDO GROUP (HKEx)
Global Peer AOT SET 982,141.875 39.019 39.244 7.0865 1.251
Global Peer TRANSURBAN GROUP ASX 43,428.482 253.956 253.968 4.9610 3.634
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 19,039.998 31.507 42.443 -55.3513 4.441
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,458.963 21.309 21.309 1.8113 2.840
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,906.264 22.555 22.828 6.2729 -
Global Peer BEM SET 166,606.500 31.334 30.871 5.2449 1.193
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,356.208 - 18.322 3.5017 2.426
Global Peer SATS SGX 5,244.306 21.113 22.392 3.2068 4.037
Global Peer QUBE HOLDINGS LIMITED ASX 5,634.278 28.659 28.659 2.0018 1.908
Global Peer ComfortDelGro SGX 4,700.565 15.498 15.679 1.8654 4.837
Other Global Peers WPRTS (Bursa), AIRPORT (Bursa), Jasa Marga (Persero) Tbk. (IDX), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), MATSON INC (NYSE), YINSON (Bursa), HPH Trust USD (SGX), CORPORACION AMERICA AIRPORTS SA (NYSE), SBS Transit (SGX), PROVIDENCE SERVICE CORP (NASDAQ), LITRAK (Bursa), ECHO GLOBAL LOGISTICS INC (NASDAQ), Citra Marga Nusaphala Persada Tbk. (IDX), BIPORT (Bursa), Blue Bird Tbk. (IDX), JWD (SET), SEACOR MARINE HOLDINGS INC (NYSE), Nusantara Infrastructure Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), Adi Sarana Armada Tbk. (IDX), AirAsia Indonesia Tbk. (IDX), TSTE (SET), Cardig Aero Services Tbk. (IDX), PELIKAN (Bursa), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), TASCO (Bursa), HARBOUR (Bursa), WICE (SET), PORT (SET), GKE (SGX), CJCEN (Bursa), ATP30 (SET), Express Transindo Utama Tbk. (IDX), KTC (Bursa), M&G (Bursa), BRAHIMS (Bursa), NCL (SET), China Intl (SGX), WEHA Transportasi Indonesia Tbk. (IDX), Steady Safe Tbk (IDX), B (SET), ANCOMLB (Bursa), Winas (SGX), TOCEAN (Bursa), Zebra Nusantara Tbk (IDX), Eka Sari Lorena Transport Tbk. (IDX), GETS (Bursa), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-2.13 %
10 Days --0.050
-1.34 %
20 Days --0.050
-1.34 %
Medium Term Return 3 Months --0.080
-2.13 %
6 Months --0.540
-12.80 %
1 Year --0.300
-7.54 %
Long Term Return 2 Years 0.368-1.100
-15.31 %
3 Years 0.616-0.420
+4.78 %
5 Years 1.596-0.070
+40.69 %
Annualised Return Annualised --
+7.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.670 - 4.380 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +0.27
Change From 1 Year High -0.700 % Change From 1 Year High (%) -15.98
2 Years Range 3.670 - 4.820 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +0.27
Change From 2 Years High -1.140 % Change From 2 Years High (%) -23.65
5 Years Range 3.450 - 5.200 Change From 5 Years Low +0.230 % Change From 5 Years Low (%) +6.67
Change From 5 Years High -1.520 % Change From 5 Years High (%) -29.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shenzhen Investment Holdings Bay Area Development Co. Ltd. is an investment holding company, which engages in initiation, promotion, development, and operation of toll expressways, and bridges. It operates through two segments: GS Superhighway and Western Delta Route. The GS Superhighway segment is established to undertake the development, operation and management of the GS Superhighway, an expressway in Guangdong Province of the PRC running between Shenzhen and Guangzhou. The Western Delta Route is established to undertake the development, operation and management of Western Delta Route, an expressway linking Guangzhou, Zhongshan and Zhuhai and was built in three phases. Hopewell Highway Infrastructure was founded on January 14, 2003 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 3.670 3.720 3.670 3.680 53,000 3.6894
23 Jan 2020 3.710 3.730 3.670 3.690 463,210 3.6856
22 Jan 2020 3.700 3.730 3.690 3.720 127,000 3.7150
21 Jan 2020 3.750 3.750 3.720 3.730 261,200 3.7347
20 Jan 2020 3.760 3.760 3.740 3.760 155,500 3.7533
17 Jan 2020 3.770 3.770 3.740 3.760 212,200 3.7490
16 Jan 2020 3.770 3.780 3.740 3.740 220,829 3.7541
15 Jan 2020 3.770 3.780 3.760 3.770 158,500 3.7689
14 Jan 2020 3.760 3.770 3.750 3.750 175,500 3.7608
13 Jan 2020 3.780 3.780 3.720 3.770 150,050 3.7602
10 Jan 2020 3.730 3.750 3.700 3.730 769,500 3.7199
09 Jan 2020 3.700 3.750 3.700 3.740 144,906 3.7403
08 Jan 2020 3.730 3.750 3.700 3.730 67,500 3.7267
07 Jan 2020 3.750 3.750 3.680 3.730 559,400 3.7119
06 Jan 2020 3.750 3.780 3.750 3.750 133,550 3.7605
03 Jan 2020 3.780 3.800 3.760 3.780 133,300 3.7859
02 Jan 2020 3.780 3.810 3.770 3.780 503,500 3.7879
31 Dec 2019 3.730 3.750 3.720 3.730 173,500 3.7272
30 Dec 2019 3.750 3.780 3.740 3.740 196,810 3.7612
27 Dec 2019 3.750 3.770 3.730 3.730 585,100 3.7447
24 Dec 2019 3.780 3.780 3.750 3.760 246,000 3.7564
23 Dec 2019 3.800 3.820 3.770 3.780 202,600 3.7887
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
3.780 3.780 3.670 3.680 1,976,989 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
3.750 3.780 3.670 3.730 3,267,066 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
3.800 3.820 3.670 3.760 5,317,766 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.