Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BAY AREA DEV BAY AREA DEV
Quotes 15 Minutes Delayed. Updated at 20 Sep 2019 15:59
Last (HKD): 3.950 Change: - High: 3.960 Remarks: -
Change (%): - Low: 3.920
Open 3.940 Yesterday's Close 3.950
Buy Price 3.950 Sell Price 3.960
Buy Volume ('000) 8 Sell Volume ('000) 42.5
Cumulative Volume ('000) 211.5 Cumulative Value 835,280
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.23372 Trailing EPS (HKD) e 0.22641 NAV (HKD) b 1.7862
PE a 16.901 Trailing PE f 17.446 Price / NAV b 2.2114
Dividend (HKD) d 0.484287 Cash In Hand (HKD) g 0.0517 Issued & Paid-up Shares c 3,081,690,000
Dividend Yield (%) d 12.260 Price / Cash In Hand g 76.402 Treasury Shares h -
Beta - 75 Daysi 0.516 R-Squared - 75 Days(%)i 29.03 Market Cap (M) 12,172.675
Beta - 500 Daysi 0.159 R-Squared - 500 Days (%)i 5.16 Enterprise Value (M) 12,047.720
Piotroski F Score 5 Exchange Code 737 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 16.12 6-Month VWAP 4.033 Free Float (%) 25.5
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BAY AREA DEV HKEx 12,172.675 16.901 17.446 2.2114 12.260
Industry Other Transportation HKEx 12,789.462 9.347 8.821 0.9589 4.853
Local Peer QINGDAO PORT HKEx 57,486.864 13.506 13.532 1.7668 4.568
Local Peer JIANGSU EXPRESS HKEx 53,803.170 10.379 11.214 1.7763 4.892
Local Peer CHINA MER PORT HKEx 42,935.230 5.926 5.157 0.5492 7.368
Local Peer BEIJING AIRPORT HKEx 30,489.466 8.963 9.920 1.1132 4.305
Local Peer ZHEJIANGEXPRESS HKEx 29,663.441 7.195 7.074 1.3171 6.248
Local Peer SHENZHENEXPRESS HKEx 23,072.547 5.663 4.987 1.1644 3.880
Local Peer KERRY LOG NET HKEx 21,091.302 8.645 4.926 0.9278 2.021
Local Peer COSCO SHIP PORT HKEx 19,822.793 7.792 8.335 0.5150 5.198
Local Peer DALIAN PORT HKEx 12,894.540 20.803 17.645 0.6177 2.163
Local Peer BAY AREA DEV-R HKEx 11,063.267 - - - -
Local Peer YUEXIUTRANSPORT HKEx 11,344.025 9.086 8.046 0.9626 5.752
Local Peer CNLP HKEx 10,025.648 15.190 18.973 0.8194 -
Other Local Peers TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), TIANJINPORT DEV (HKEx), REGAL GROUP (HKEx), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), PROSPER CONS (HKEx), DRAGON CROWN (HKEx), YUE DA INTL (HKEx), TIAN YUAN GP (HKEx), CRTG (HKEx), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), DAIDO GROUP (HKEx)
Global Peer AOT SET 1,053,570.375 41.857 41.887 7.6019 1.166
Global Peer TRANSURBAN GROUP ASX 40,442.332 236.497 236.505 4.6198 3.902
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 18,091.386 29.937 40.329 -52.5936 4.674
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,245.280 20.874 20.874 1.7743 2.899
Global Peer BEM SET 166,606.500 31.334 21.981 5.2449 1.193
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,662.639 17.806 18.021 4.1135 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,379.329 - 15.821 2.9205 2.968
Global Peer SATS SGX 5,445.580 21.923 22.766 3.1872 3.888
Global Peer ComfortDelGro SGX 5,285.404 17.426 17.144 2.0534 4.302
Global Peer QUBE HOLDINGS LIMITED ASX 5,160.413 26.248 26.248 1.8335 2.083
Other Global Peers AIRPORT (Bursa), WPRTS (Bursa), Jasa Marga (Persero) Tbk. (IDX), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), YINSON (Bursa), MATSON INC (NYSE), HPH Trust USD (SGX), SBS Transit (SGX), CORPORACION AMERICA AIRPORTS SA (NYSE), PROVIDENCE SERVICE CORP (NASDAQ), ECHO GLOBAL LOGISTICS INC (NASDAQ), LITRAK (Bursa), Blue Bird Tbk. (IDX), Garuda Maintenance Facility Aero Asia Tbk. (IDX), BIPORT (Bursa), Citra Marga Nusaphala Persada Tbk. (IDX), SEACOR MARINE HOLDINGS INC (NYSE), JWD (SET), Nusantara Infrastructure Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), AirAsia Indonesia Tbk. (IDX), Cardig Aero Services Tbk. (IDX), Jasa Armada Indonesia Tbk. (IDX), TSTE (SET), PTRANS (Bursa), HARBOUR (Bursa), WICE (SET), PELIKAN (Bursa), TASCO (Bursa), CJCEN (Bursa), GKE (SGX), ATP30 (SET), Express Transindo Utama Tbk. (IDX), KTC (Bursa), NCL (SET), B (SET), China Intl (SGX), M&G (Bursa), BRAHIMS (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), P2P TRANSPORT LTD (ASX), Steady Safe Tbk (IDX), Sinwa (SGX), ANCOMLB (Bursa), GETS (Bursa), TOCEAN (Bursa), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-1.00 %
10 Days --0.020
-0.50 %
20 Days --0.100
-2.47 %
Medium Term Return 3 Months -+0.010
+0.25 %
6 Months --0.240
-5.73 %
1 Year 0.226-0.270
-1.04 %
Long Term Return 2 Years 0.616-0.890
-5.66 %
3 Years 1.177-0.820
+7.48 %
5 Years 1.804+0.120
+50.23 %
Annualised Return Annualised --
+8.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.690 - 4.380 Change From 1 Year Low +0.260 % Change From 1 Year Low (%) +7.05
Change From 1 Year High -0.430 % Change From 1 Year High (%) -9.82
2 Years Range 3.690 - 5.200 Change From 2 Years Low +0.260 % Change From 2 Years Low (%) +7.05
Change From 2 Years High -1.250 % Change From 2 Years High (%) -24.04
5 Years Range 3.450 - 5.200 Change From 5 Years Low +0.500 % Change From 5 Years Low (%) +14.49
Change From 5 Years High -1.250 % Change From 5 Years High (%) -24.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shenzhen Investment Holdings Bay Area Development Co. Ltd. is an investment holding company, which engages in initiation, promotion, development, and operation of toll expressways, and bridges. It operates through two segments: GS Superhighway and Western Delta Route. The GS Superhighway segment is established to undertake the development, operation and management of the GS Superhighway, an expressway in Guangdong Province of the PRC running between Shenzhen and Guangzhou. The Western Delta Route is established to undertake the development, operation and management of Western Delta Route, an expressway linking Guangzhou, Zhongshan and Zhuhai and was built in three phases. Hopewell Highway Infrastructure was founded on January 14, 2003 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 3.940 3.960 3.920 3.950 211,500 3.9493
19 Sep 2019 3.940 3.960 3.940 3.950 63,500 3.9420
18 Sep 2019 3.950 3.970 3.950 3.960 40,800 3.9568
17 Sep 2019 3.960 3.960 3.940 3.950 172,500 3.9518
16 Sep 2019 3.950 4.010 3.860 3.960 779,100 3.9383
13 Sep 2019 3.980 3.990 3.950 3.990 86,500 3.9739
12 Sep 2019 3.940 3.990 3.920 3.950 309,500 3.9505
11 Sep 2019 3.990 4.000 3.960 3.960 148,714 3.9732
10 Sep 2019 3.920 4.000 3.920 3.950 354,278 3.9668
09 Sep 2019 3.940 3.980 3.920 3.940 281,050 3.9432
06 Sep 2019 3.930 3.980 3.930 3.970 112,050 3.9629
05 Sep 2019 3.910 3.960 3.910 3.930 163,475 3.9425
04 Sep 2019 3.880 3.950 3.880 3.950 283,090 3.9160
03 Sep 2019 3.870 3.940 3.850 3.900 220,050 3.8925
02 Sep 2019 3.900 3.910 3.860 3.870 155,500 3.8762
30 Aug 2019 3.940 3.950 3.900 3.900 288,375 3.9160
29 Aug 2019 3.940 3.970 3.920 3.920 236,500 3.9343
28 Aug 2019 3.930 3.970 3.930 3.940 94,800 3.9494
27 Aug 2019 3.970 3.980 3.930 3.950 170,000 3.9561
26 Aug 2019 4.020 4.020 3.920 3.980 624,060 3.9842
23 Aug 2019 3.960 4.060 3.960 4.050 394,400 4.0288
22 Aug 2019 4.020 4.060 3.980 4.050 356,500 4.0378
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
3.940 4.010 3.860 3.950 2,447,442 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
4.020 4.020 3.860 3.970 2,347,900 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
4.250 4.360 3.860 4.050 9,427,137 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.