Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,985.1
-32.0 (-1.06%)

 

  • STI Straits Times Index
    2,985.1
    -32.0 (-1.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.4
    1.6 (0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,391.8M
  • Value: 1,134.4M
  • Rise: 148
  • Fall: 187
  • Unch: 442

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.050+0.003
Jiutian Chemical0.113+0.005
ETC Singapore0.060+0.008
P5 Capital0.040+0.004
The Place Hldg0.101+0.015
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.165-0.002
Annica0.001-

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BAY AREA DEV HOPEWELL HIGHWAY
Quotes 15 Minutes Delayed. Updated at 22 Jan 2021 16:09
Last (HKD): 2.850 Change: +0.100 High: 2.910 Remarks: -
Change (%): +3.64 Low: 2.820
Open 2.820 Yesterday's Close 2.750
Buy Price 2.850 Sell Price 2.870
Buy Volume ('000) 59.5 Sell Volume ('000) 26
Cumulative Volume ('000) 1,041.85 Cumulative Value 2,988,291
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.22520 Trailing EPS (HKD) e 0.07049 NAV (HKD) b 1.5629
PE a 12.655 Trailing PE f 40.432 Price / NAV b 1.8235
Dividend (HKD) d 0.222924 Cash In Hand (HKD) g 0.0301 Issued & Paid-up Shares c 3,081,690,000
Dividend Yield (%) d 7.822 Price / Cash In Hand g 94.684 Treasury Shares h -
Beta - 75 Daysi 0.544 R-Squared - 75 Days(%)i 3.44 Market Cap (M) 8,782.817
Beta - 500 Daysi 0.492 R-Squared - 500 Days (%)i 20.88 Enterprise Value (M) 9,689.357
Piotroski F Score 5 Exchange Code 737 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 28.71 6-Month VWAP 2.510 Free Float (%) 28.2
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BAY AREA DEV HKEx 8,782.817 12.655 40.432 1.8235 7.822
Industry Other Transportation HKEx 16,358.562 8.802 15.359 0.9012 4.429
Local Peer QINGDAO PORT HKEx 55,886.832 13.004 13.287 1.5335 2.545
Local Peer JIANGSU EXPRESS HKEx 44,785.598 9.405 15.874 1.4240 5.659
Local Peer CHINA MER PORT HKEx 40,784.543 4.877 12.070 0.5333 6.765
Local Peer ZHEJIANGEXPRESS HKEx 29,055.406 6.905 10.151 1.0975 5.804
Local Peer KERRY LOG NET HKEx 28,504.544 7.524 13.761 1.1736 1.626
Local Peer BEIJING AIRPORT HKEx 26,467.660 9.648 59.758 1.0265 4.618
Local Peer MEILAN AIRPORT HKEx 18,928.520 29.011 44.863 3.3278 -
Local Peer COSCO SHIP PORT HKEx 18,665.139 7.734 7.108 0.4572 5.167
Local Peer BAY AREA DEV-R HKEx 14,915.380 24.371 76.851 3.3927 4.062
Local Peer SHENZHENEXPRESS HKEx 16,028.659 5.655 14.720 0.7843 7.738
Local Peer CNLP HKEx 14,847.782 39.550 117.069 1.2546 -
Local Peer DALIAN PORT HKEx 10,573.523 12.983 10.723 0.4827 2.804
Other Local Peers YUEXIUTRANSPORT (HKEx), ANHUIEXPRESSWAY (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), SICHUAN EXPRESS (HKEx), TIANJINPORT DEV (HKEx), XIAMEN PORT (HKEx), BROCKMAN MINING (HKEx), KWOON CHUNG BUS (HKEx), DRAGON CROWN (HKEx), RIZHAO PORT JR (HKEx), OCEAN LINE PORT (HKEx), TIAN YUAN GP (HKEx), BINHAI TEDA (HKEx), AE LOGISTICS (HKEx), CRTG (HKEx), DAIDO GROUP (HKEx)
Global Peer AOT SET 867,856.275 200.860 200.861 6.2619 1.416
Global Peer TRANSURBAN GROUP ASX 37,244.446 - - 4.7301 3.451
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 16,138.226 36.022 42.750 -24.1812 5.458
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,159.041 55.231 55.231 1.6370 -
Global Peer VONTIER CORP NYSE 5,715.418 13.094 13.094 3.6103 -
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,028.383 18.061 32.249 5.0434 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,493.474 15.828 31.715 2.8954 -
Global Peer QUBE HOLDINGS LIMITED ASX 5,650.711 64.579 64.580 1.7078 1.718
Global Peer BTS SET 129,572.810 18.418 21.340 2.8700 3.553
Global Peer BEM SET 126,865.500 23.343 63.343 3.9938 1.566
Other Global Peers WPRTS (Bursa), SATS (SGX), MATSON INC (NYSE), ComfortDelGro (SGX), Jasa Marga (Persero) Tbk. (IDX), MODIVCARE INC (NASDAQ), VERRA MOBILITY CORP (NASDAQ), AIRPORT (Bursa), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), HPH Trust USD (SGX), BRISTOW GROUP INC DEL NEW (NYSE), ECHO GLOBAL LOGISTICS INC (NASDAQ), SBS Transit (SGX), CORPORACION AMERICA AIRPORTS SA (NYSE), Citra Marga Nusaphala Persada Tbk. (IDX), HOEGH LNG PARTNERS LP (NYSE), LITRAK (Bursa), BIPORT (Bursa), BROCKMAN MINING LIMITED (ASX), JWD (SET), Blue Bird Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), Jasa Armada Indonesia Tbk. (IDX), TASCO (Bursa), GETS (Bursa), WICE (SET), PTRANS (Bursa), A2B AUSTRALIA LTD (ASX), GKE (SGX), TSTE (SET), HARBOUR (Bursa), PERDANA (Bursa), SEACOR MARINE HOLDINGS INC (NYSE), PORT (SET), CJCEN (Bursa), PELIKAN (Bursa), ANCOMLB (Bursa), SST (SET), Cardig Aero Services Tbk. (IDX), Express Transindo Utama Tbk. (IDX), KTC (Bursa), China Intl (SGX), ATP30 (SET), B (SET), BRAHIMS (Bursa), TRAFFIC TECHNOLOGIES LTD (ASX), NCL (SET), Steady Safe Tbk (IDX), XMH^ (SGX), Eka Sari Lorena Transport Tbk. (IDX), WEHA Transportasi Indonesia Tbk. (IDX), Zebra Nusantara Tbk (IDX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.35 %
10 Days ---
20 Days -+0.270
+10.47 %
Medium Term Return 3 Months -+0.500
+21.28 %
6 Months -+0.160
+5.95 %
1 Year --0.840
-22.76 %
Long Term Return 2 Years --1.110
-28.03 %
3 Years 0.368-1.920
-32.54 %
5 Years 1.277-0.680
+16.91 %
Annualised Return Annualised --
+3.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.160 - 3.730 Change From 1 Year Low +0.690 % Change From 1 Year Low (%) +31.94
Change From 1 Year High -0.880 % Change From 1 Year High (%) -23.59
2 Years Range 2.160 - 4.380 Change From 2 Years Low +0.690 % Change From 2 Years Low (%) +31.94
Change From 2 Years High -1.530 % Change From 2 Years High (%) -34.93
5 Years Range 2.160 - 5.200 Change From 5 Years Low +0.690 % Change From 5 Years Low (%) +31.94
Change From 5 Years High -2.350 % Change From 5 Years High (%) -45.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shenzhen Investment Holdings Bay Area Development Co. Ltd. is an investment holding company, which engages in initiation, promotion, development, and operation of toll expressways, and bridges. It currently operates GS Superhighway and GZ West Superhighway. The company was founded on January 14, 2003 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 2.760 2.800 2.700 2.700 190,000 2.7601
20 Jan 2021 2.840 2.840 2.810 2.830 359,300 2.8213
19 Jan 2021 2.840 2.840 2.820 2.820 217,500 2.8340
18 Jan 2021 2.870 2.870 2.820 2.840 297,000 2.8350
15 Jan 2021 2.880 2.880 2.850 2.850 419,500 2.8664
14 Jan 2021 2.880 2.880 2.840 2.860 127,000 2.8656
13 Jan 2021 2.920 2.920 2.840 2.850 50,500 2.8738
12 Jan 2021 2.860 2.890 2.830 2.830 69,500 2.8691
11 Jan 2021 2.850 2.880 2.820 2.840 251,620 2.8498
08 Jan 2021 2.840 2.850 2.800 2.850 96,550 2.8319
07 Jan 2021 2.850 2.870 2.810 2.850 290,200 2.8411
06 Jan 2021 2.960 2.960 2.810 2.870 838,847 2.9118
05 Jan 2021 2.660 2.960 2.660 2.960 694,500 2.7542
04 Jan 2021 2.580 2.670 2.580 2.660 242,900 2.6239
31 Dec 2020 2.530 2.610 2.530 2.610 22,000 2.6005
30 Dec 2020 2.570 2.600 2.570 2.590 66,830 2.5975
29 Dec 2020 2.620 2.620 2.590 2.600 167,500 2.6076
28 Dec 2020 2.580 2.620 2.570 2.590 301,100 2.5887
24 Dec 2020 2.600 2.610 2.550 2.580 72,000 2.5949
23 Dec 2020 2.550 2.620 2.510 2.580 261,942 2.5850
22 Dec 2020 2.600 2.600 2.510 2.510 363,000 2.5380
21 Dec 2020 2.600 2.600 2.580 2.600 30,000 2.5980
Summary
Current 2 Weeks
(08 Jan 2021 to 21 Jan 2021)
2.840 2.920 2.700 2.700 2,078,470 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)
2.550 2.920 2.510 2.850 2,957,819 -
4 Weeks from
(25 Nov 2020 to 22 Dec 2020)
2.500 2.920 2.470 2.510 6,933,537 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.