Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,485.7
-12.0 (-0.48%)

 

  • STI Straits Times Index
    2,485.7
    -12.0 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,499.4
    -7.2 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,950.7
    -504.7 (-2.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,316.9
    -21.2 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,999.4
    -59.9 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.6M
  • Value: 960.2M
  • Rise: 80
  • Fall: 274
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151-0.006
QT Vascular0.007-0.001
Medtecs Intl1.010-0.060
China Real Estate0.001-
ThaiBev0.595-0.010
Oceanus^0.007-
Jiutian Chemical0.043-0.002
Reenova Investment^0.003-
HPH Trust USD0.123-0.009
Sembcorp Ind1.340+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 23,950.7 -504.7
HSCEI 9,640.4 -162.7
Jakarta 4,999.4 -59.9
Nikkei 225 23,360.3 +40.9
SSE Comp 3,316.9 -21.2
Shanghai A 3,476.3 -22.2
Shanghai B 251.3 -0.5
KOSPI 2,389.4 -23.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KEN KEN HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 21 Sep 2020 16:50
Last (MYR): 0.445 Change: - High: 0.445 Remarks:
Change (%): - Low: 0.445
Open 0.445 Yesterday's Close 0.445
Buy Price 0.440 Sell Price 0.470
Buy Volume ('00) 560 Sell Volume ('00) 40
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.01250 Trailing EPS (MYR) e 0.01645 NAV (MYR) b 1.7904
PE a 35.600 Trailing PE f 27.053 Price / NAV b 0.2485
Dividend (MYR) d - Cash In Hand (MYR) g 0.0804 Issued & Paid-up Shares c 179,337,000
Dividend Yield (%) d - Price / Cash In Hand g 5.535 Treasury Shares h 12,383,000
Beta - 75 Daysi -0.855 R-Squared - 75 Days(%)i 4.78 Market Cap (M) 79.805
Beta - 500 Daysi 0.254 R-Squared - 500 Days (%)i 0.45 Enterprise Value (M) 67.428
Piotroski F Score 4 Exchange Code 7323 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 53.19 6-Month VWAP 0.516 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components Bursa Malaysia Properties Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KEN Bursa 79.805 35.600 27.053 0.2485 -
Industry Engineering & Construction Bursa 688.935 20.070 27.607 0.8293 2.038
PROPERTY Bursa 335.133 12.531 28.406 0.4181 2.371
Index Bursa Malaysia Properties Index Bursa 543.013 11.647 26.355 0.3890 2.553
FTSE Bursa Malaysia Fledgling Index Bursa 183.709 167.562 1040.954 0.8308 1.420
Local Peer GAMUDA Bursa 8,797.348 12.459 15.327 1.0247 3.372
Local Peer SERBADK Bursa 5,630.535 11.337 10.512 1.8305 2.679
Local Peer IJM Bursa 4,924.944 19.653 25.592 0.5115 2.211
Local Peer UWC Bursa 2,960.076 51.243 51.244 13.2578 -
Local Peer SUNCON Bursa 2,423.995 18.744 28.973 4.0561 3.723
Local Peer MRCB Bursa 2,139.842 90.149 - 0.2889 2.062
Local Peer EKOVEST Bursa 1,407.059 29.960 29.957 0.5689 0.943
Local Peer WIDAD Bursa 1,435.966 119.632 383.539 8.5029 -
Local Peer KERJAYA Bursa 1,238.344 8.834 12.186 1.1287 3.484
Local Peer KAB Bursa 883.877 84.663 112.124 12.5000 0.418
Local Peer ECONBHD Bursa 702.188 301.724 301.110 1.7967 -
Local Peer WCT Bursa 578.016 - 17.401 0.1831 -
Other Local Peers PESTECH (Bursa), JAKS (Bursa), MELATI (Bursa), IWCITY (Bursa), SLVEST (Bursa), HSL (Bursa), NAIM (Bursa), PTARAS (Bursa), MUHIBAH (Bursa), KKB (Bursa), PLS (Bursa), GADANG (Bursa), AMPROP (Bursa), BREM (Bursa), KIMLUN (Bursa), HSSEB (Bursa), OIB (Bursa), SENDAI (Bursa), LEBTECH (Bursa), BINTAI (Bursa), MITRA (Bursa), PESONA (Bursa), HOHUP (Bursa), UNIMECH (Bursa), MUDAJYA (Bursa), ADVCON (Bursa), TRC (Bursa), AZRB (Bursa), Y&G (Bursa), DKLS (Bursa), AGES (Bursa), CRESBLD (Bursa), IKHMAS (Bursa), ZELAN (Bursa), SYCAL (Bursa), PRTASCO (Bursa), AWC (Bursa), LIENHOE (Bursa), BPURI (Bursa), ZECON (Bursa), IREKA (Bursa), M&G (Bursa), SEB (Bursa), STELLA (Bursa), TSRCAP (Bursa), MEGASUN (Bursa), LFECORP (Bursa), CABNET (Bursa), ARK (Bursa)
Global Peer CHINA RAILWAY HKEx 96,317.889 3.840 3.704 0.4490 4.716
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,253.875 - 29.097 2.0998 0.737
Global Peer CKI HOLDINGS HKEx 94,107.617 8.958 12.678 0.8629 6.586
Global Peer CHINA RAIL CONS HKEx 76,588.380 3.563 3.420 0.4000 4.073
Global Peer CHINA COMM CONS HKEx 67,286.752 3.155 3.909 0.3108 6.124
Global Peer QUANTA SERVICES NYSE 7,163.290 17.817 19.527 1.8300 0.338
Global Peer AECOM NYSE 6,410.748 - - 1.7119 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 6,157.769 - - 43.0628 -
Global Peer ATLAS ARTERIA ASX 6,032.223 - - 1.6045 4.304
Global Peer CIMIC GROUP LTD ASX 6,140.604 - - 7.5838 3.743
Other Global Peers CHINACOMSERVICE (HKEx), EXPONENT INC (NASDAQ), EMCOR GROUP INC (NYSE), CHINA STATE CON (HKEx), MCC (HKEx), STANTEC INC (NYSE), NWS HOLDINGS (HKEx), MASTEC INC (NYSE), NetLink NBN Tr (SGX), CH ENERGY ENG (HKEx), HUADIAN POWER (HKEx), DOWNER EDI LTD (ASX), COMFORT SYSTEMS USA (NYSE), SINOPEC SEG (HKEx), DYCOM INDUSTRIES (NYSE), AMERESCO INC (NYSE), FLUOR CORP (NYSE), MYR GRP INC (NASDAQ), ZALL SMARTCOM (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), CK (SET), PRIMORIS SERVICES CORPORATION (NASDAQ), CMEC (HKEx), GRANITE CONSTRUCTION (NYSE), GRAND MING (HKEx), Inti Bangun Sejahtera Tbk. (IDX), XINTE ENERGY (HKEx), Wijaya Karya (Persero) Tbk. (IDX), MONADELPHOUS GROUP (ASX), IES HOLDINGS INC (NASDAQ), AEM (SGX), SUNDART HLDGS (HKEx), ARGAN INC (NYSE), NRW HOLDINGS LIMITED (ASX), PERENTI GLOBAL LTD (ASX), TUTOR PERINI CORP (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), STEC (SET), Waskita Karya (Persero) Tbk. (IDX), AOYUAN HEALTHY (HKEx), WEI YUAN HLDG (HKEx), CENTRAL HOLDING (HKEx), CHALIECO (HKEx), CHENGDU EXPWAY (HKEx), AEGION CORPORATION (NASDAQ), JOHNS LYNG GROUP LTD (ASX), QILU EXPRESSWAY (HKEx), WISON ENGRG (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), PP (Persero) Tbk. (IDX), WAI KEE HOLD (HKEx), BAOYE GROUP (HKEx), WAI HUNG GROUP (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), UCD (HKEx), CONCORD NE (HKEx), Indika Energy Tbk. (IDX), DTXS SILK ROAD (HKEx), CHEVALIER INT'L (HKEx), VSE CORP (NASDAQ), CHONG KIN GP (HKEx), Solusi Tunas Pratama Tbk. (IDX), HKC (HOLDINGS) (HKEx), BENG SOON MACH (HKEx), GRAND TALENTS (HKEx), Boustead (SGX), MECOM POWER (HKEx), MATRIX SERVICE CO (NASDAQ), JINHAI INTL (HKEx), MACAU E&M (HKEx), PIPELINE ENG (HKEx), TYSAN HOLDINGS (HKEx), FSE SERVICES (HKEx), VANTAGE INT'L (HKEx), ANALOGUE HLDGS (HKEx), ACCEL GROUP (HKEx), CH SUPPLY CHAIN (HKEx), ITD (SET), Boustead Proj (SGX), ALL NATION INTL (HKEx), SICHUAN EN INV (HKEx), YEE HOP HLDGS (HKEx), UNIQ (SET), Wijaya Karya Beton Tbk. (IDX), SAMART (SET), Chuan Hup (SGX), Surya Semesta Internusa Tbk. (IDX), Bukaka Teknik Utama Tbk. (IDX), KSH (SGX), ASIA ALLIED INF (HKEx), Adhi Karya (Persero) Tbk. (IDX), Civmec (SGX), HANISON (HKEx), Lian Beng (SGX), BUILD KING HOLD (HKEx), Dana Brata Luhur Tbk. (IDX), OKG TECH (HKEx), Petrosea Tbk. (IDX), RESOURCE DEVELOPMENT GROUP (ASX), Wee Hur (SGX), SEAFCO (SET), MISTRAS GROUP INC (NYSE), LYCOPODIUM LIMITED (ASX), Totalindo Eka Persada Tbk. (IDX), ENGENCO LIMITED (ASX), Wijaya Karya Bangunan Gedung Tbk. (IDX), GOLDFIELD CORP (NYSE American), GR ENGINEERING SERVICECS LTD (ASX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Acset Indonusa Tbk. (IDX), SRG GLOBAL LTD (ASX), MILLION CITIES (HKEx), RI YING HLDGS (HKEx), Lum Chang (SGX), PYLON (SET), Hock Lian Seng (SGX), CARDNO LIMITED (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), BSA LIMITED (ASX), AEROMETREX LIMITED (ASX), ORION GROUP HOLDINGS INC (NYSE), BJCHI (SET), INTEGA GROUP LTD (ASX), HUARONG INV (HKEx), SRICHA (SET), TTCL (SET), Darma Henwa Tbk (IDX), Pratama Widya Tbk. (IDX), GEOTECH HLDGS (HKEx), HILL INTERNATIONAL INC (NYSE), PEC (SGX), SYNTEC (SET), Total Bangun Persada Tbk. (IDX), SOCAM DEV (HKEx), Dyna-Mac (SGX), DEMCO (SET), MASTERMYNE GROUP LIMITED (ASX), AUSTIN ENGINEERING (ASX), WLS HOLDINGS (HKEx), WATTS INT'L (HKEx), BISU TECH (HKEx), GAIN PLUS HLDGS (HKEx), HUARCHI GLOBAL (HKEx), CT VISION (HKEx), CENTURY GP INTL (HKEx), CTR HOLDINGS (HKEx), Paramita Bangun Sarana Tbk. (IDX), Meta Epsi Tbk. (IDX), Keong Hong (SGX), HANDS FORM HLDG (HKEx), KHOON GROUP (HKEx), DECMIL GROUP LIMITED (ASX), YAU LEE HOLD (HKEx), CYBERNAUT INT'L (HKEx), Nusa Raya Cipta Tbk. (IDX), Koh Eco (SGX), PYI CORP (HKEx), KWAN ON HLDGS (HKEx), AusGroup (SGX), Koh Bros (SGX), CHI KAN HLDGS (HKEx), CNE TECH CORP (HKEx), ANCHORSTONE (HKEx), WMCH GLOBAL (HKEx), Tiong Seng (SGX), EMC (SET), Bumi Benowo Sukses Sejahtera Tbk. (IDX), VISION FAME (HKEx), SAUNDERS (ASX), NWR (SET), FULLWEALTH (HKEx), S&T HLDGS (HKEx), CNT (SET), GOLDEN FAITH GP (HKEx), LongiTech Smart Energy Holding Limited (HKEx), SIMONDS GROUP LTD (ASX), OKP (SGX), CHINA SAITE (HKEx), Ellipsiz (SGX), JBB BUILDERS (HKEx), TPOLY (SET), AMOS (SGX), GOLD-FIN HLDG (HKEx), WAN KEI GROUP (HKEx), ISOTeam (SGX), TA (SGX), RIMBACO (HKEx), HON CORP (HKEx), PLE (SET), PRIMERO GROUP LTD (ASX), BOOM LOGISTICS (ASX), SFK (HKEx), Yongnam (SGX), BBR (SGX), CHINNEY KW (HKEx), EXCELSIOR CAPITAL LTD (ASX), B & D STRATEGIC (HKEx), TTJ (SGX), C CHENG HLDGS (HKEx), CSC (SGX), MILLIONHOPE IND (HKEx), SANG HING HLDGS (HKEx), WING FUNG GROUP (HKEx), Ryobi Kiso (SGX), Mun Siong Engg (SGX), CHI HO DEV (HKEx), Wong Fong Ind (SGX), CHINANEWENERGY (HKEx), BOLTEK (HKEx), KWAN YONG (HKEx), GRANDSHORES (HKEx), SAM WOO CONS (HKEx), TBKS HLDGS (HKEx), HKE HOLDINGS (HKEx), Soilbuild Const (SGX), Indonesia Pondasi Raya Tbk. (IDX), SOLIS HOLDINGS (HKEx), LOGICAMMS LIMITED (ASX), Figtree (SGX), AV PROMOTIONS (HKEx), THELLOY DEV (HKEx), IBI GROUP HLDGS (HKEx), SHEUNG YUE GP (HKEx), STEERING HLDGS (HKEx), KINGBO STRIKE (HKEx), SUPER STRONG (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), ROYAL DELUXE (HKEx), PPP (SET), AFFLUENT FDN (HKEx), KWONG MAN KEE (HKEx), WAH WO HOLDINGS (HKEx), FUEL TECH INC (NASDAQ), INDIGO STAR (HKEx), PROUD (SET), RCM TECHNOLOGIES INC (NASDAQ), PECK COMPANY HOLDINGS INC (NASDAQ), AB BUILDERS (HKEx), BGMC (HKEx), OIO (SGX), MAN KING HOLD (HKEx), DESON DEV INT'L (HKEx), WECON HOLDINGS (HKEx), KPA-BM HLDGS (HKEx), ETE (SET), SH GROUP HLDG (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), BHCC HOLDING (HKEx), KINGLAND GROUP (HKEx), META (SET), NEW CONCEPTS (HKEx), TEE Intl (SGX), VDM GROUP LIMITED (ASX), CH DREDG ENV (HKEx), A-Sonic Aero^ (SGX), GLORY FLAME (HKEx), KIN SHING HLDGS (HKEx), King Wan (SGX), Kori (SGX), Mitra Pemuda Tbk. (IDX), SHUANG YUN HLDG (HKEx), CAZ (SET), QLT (SET), SOUTH SHORE HLD (HKEx), Sanli Env (SGX), Acromec (SGX), INCON (HKEx), Progen (SGX), Boldtek (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), LAP KEI ENGRG (HKEx), DESON CONS (HKEx), VISTAR HOLDINGS (HKEx), T (SET), OEL (SGX), PAK WING GP (HKEx), FLOYD (SET), PPS (SET), KIN PANG HLDGS (HKEx), CHUAN HOLDING (HKEx), Huationg Global (SGX), Tritech (SGX), TNDT (SET), SAAM (SET), VERIS LTD (ASX), CNC HOLDINGS (HKEx), SUNRAY ENG GP (HKEx), Hor Kew (SGX), Aesler Grup Internasional Tbk. (IDX), Anchun Intl (SGX), Koon (SGX), POLYFAIR HLDGS (HKEx), BASETROPHY GP (HKEx), Swee Hong^ (SGX), M&L HOLDINGS (HKEx), Indo Straits Tbk. (IDX), PAE (SET), HYDRO (SET), GT STEEL GROUP (HKEx), Libra (SGX), NOBLE ENG GP (HKEx), GME GROUP (HKEx), LUEN WONG GP (HKEx), TONG KEE HLDG (HKEx), Renaissance United (SGX), Hiap Seng (SGX), BEAVER GROUP (HKEx), MMP Resources^ (SGX), AESO HOLDING (HKEx), TAI KAM HLDGS (HKEx), PARKD LTD NPV (ASX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.025
-5.32 %
10 Days --0.005
-1.11 %
20 Days --0.020
-4.30 %
Medium Term Return 3 Months --0.005
-1.11 %
6 Months -+0.045
+11.25 %
1 Year --0.195
-30.47 %
Long Term Return 2 Years 0.015-0.365
-43.21 %
3 Years 0.040-0.485
-47.85 %
5 Years 0.070-0.515
-46.35 %
Annualised Return Annualised --
-11.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.340 - 0.640 Change From 1 Year Low +0.105 % Change From 1 Year Low (%) +30.88
Change From 1 Year High -0.195 % Change From 1 Year High (%) -30.47
2 Years Range 0.340 - 0.860 Change From 2 Years Low +0.105 % Change From 2 Years Low (%) +30.88
Change From 2 Years High -0.415 % Change From 2 Years High (%) -48.26
5 Years Range 0.340 - 1.100 Change From 5 Years Low +0.105 % Change From 5 Years Low (%) +30.88
Change From 5 Years High -0.655 % Change From 5 Years High (%) -59.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ken Holdings Berhad. The Group's principal activities are the development of residential and commercial properties. Other activities include provision of specialist engineering services, turnkey contracts, building, marine and civil engineering works, land reclamation, dredging, investment holding and provision of management services. The Group operates in Malaysia and Hong Kong.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(1.83 MB)
Annual Report 2018 Dec 2018 Part 1(2.68 MB)
Annual Report 2017 Dec 2017 Part 1(2.68 MB)
Part 2(0.60 MB)
Annual Report 2016 Dec 2016 Part 1(1.94 MB)
Part 2(0.66 MB)
Part 3(0.12 MB)
Annual Report 2015 Dec 2015 Part 1(2.03 MB)
Annual Report 2014 Dec 2014 Part 1(0.07 MB)
Part 2(3.02 MB)
Part 3(2.18 MB)
Annual Report 2013 Dec 2013 Part 1(2.26 MB)
Part 2(1.67 MB)
Annual Report 2012 Dec 2012 Part 1(2.84 MB)
Part 2(3.31 MB)
Annual Report 2011 Dec 2011 Part 1(1.68 MB)
Annual Report 2010 Dec 2010 Part 1(2.49 MB)
Annual Report 2009 Dec 2009 Part 1(1.49 MB)
Annual Report 2008 Dec 2008 Part 1(2.15 MB)
Annual Report 2007 Dec 2007 Part 1(2.03 MB)
Annual Report 2006 Dec 2006 Part 1(1.95 MB)
Annual Report 2005 Dec 2005 Part 1(1.02 MB)
Part 2(0.19 MB)
Part 3(0.47 MB)
Annual Report 2004 Dec 2004 Part 1(1.18 MB)
Part 2(1.37 MB)
Part 3(0.35 MB)
Part 4(0.93 MB)
Part 5(0.53 MB)
Part 6(0.14 MB)
Annual Report 2003 Dec 2003 Part 1(0.87 MB)
Part 2(0.48 MB)
Part 3(0.55 MB)
Part 4(0.49 MB)
Annual Report 2002 Dec 2002 Part 1(1.25 MB)
Part 2(1.26 MB)
Part 3(1.16 MB)
Part 4(0.93 MB)
Annual Report 2001 Dec 2001 Part 1(0.59 MB)
Part 2(1.24 MB)
Part 3(0.55 MB)
Part 4(0.63 MB)
Annual Report 2000 Dec 2000 Part 1(0.90 MB)
Part 2(0.47 MB)
Part 3(1.13 MB)
Annual Report 1999 Dec 1999 Part 1(0.32 MB)
Part 2(1.03 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 0.445 0.445 0.445 0.445 - -
18 Sep 2020 0.445 0.445 0.445 0.445 - -
17 Sep 2020 0.445 0.445 0.445 0.445 2,000 0.4450
15 Sep 2020 0.440 0.465 0.440 0.465 60,000 0.4425
14 Sep 2020 0.440 0.470 0.440 0.470 201,000 0.4401
11 Sep 2020 0.440 0.440 0.440 0.440 20,000 0.4400
10 Sep 2020 0.440 0.440 0.440 0.440 10,000 0.4400
09 Sep 2020 0.450 0.450 0.450 0.450 - -
08 Sep 2020 0.450 0.450 0.450 0.450 - -
07 Sep 2020 0.450 0.450 0.450 0.450 1,500 0.4500
04 Sep 2020 0.470 0.470 0.470 0.470 - -
03 Sep 2020 0.470 0.470 0.470 0.470 - -
02 Sep 2020 0.470 0.470 0.470 0.470 - -
01 Sep 2020 0.470 0.470 0.470 0.470 15,000 0.4700
28 Aug 2020 0.470 0.470 0.470 0.470 115,000 0.4700
27 Aug 2020 0.480 0.480 0.480 0.480 9,000 0.4800
26 Aug 2020 0.485 0.490 0.445 0.490 4,200 0.4652
25 Aug 2020 0.450 0.465 0.450 0.465 20,000 0.4575
24 Aug 2020 0.450 0.465 0.425 0.465 24,900 0.5344
21 Aug 2020 0.450 0.450 0.450 0.450 - -
19 Aug 2020 0.450 0.450 0.450 0.450 - -
18 Aug 2020 0.440 0.440 0.440 0.440 - -
Summary
Current 2 Weeks
(07 Sep 2020 to 21 Sep 2020)
0.450 0.470 0.440 0.445 294,500 -
Previous 2 Weeks
(21 Aug 2020 to 04 Sep 2020)
0.450 0.470 0.440 0.470 188,100 -
4 Weeks from
(22 Jul 2020 to 19 Aug 2020)
0.440 0.470 0.440 0.450 153,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.