Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KEN KEN HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 27 Nov 2020 16:50
Last (MYR): 0.470 Change: -0.030 High: 0.470 Remarks:
Change (%): -6.00 Low: 0.470
Open 0.470 Yesterday's Close 0.500
Buy Price 0.475 Sell Price 0.500
Buy Volume ('00) 1 Sell Volume ('00) 600
Cumulative Volume ('00) 50 Cumulative Value 2,350
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.01250 Trailing EPS (MYR) e 0.01359 NAV (MYR) b 1.7904
PE a 37.600 Trailing PE f 34.587 Price / NAV b 0.2625
Dividend (MYR) d - Cash In Hand (MYR) g 0.0804 Issued & Paid-up Shares c 179,337,000
Dividend Yield (%) d - Price / Cash In Hand g 5.846 Treasury Shares h 12,383,000
Beta - 75 Daysi -0.053 R-Squared - 75 Days(%)i 0.06 Market Cap (M) 84.288
Beta - 500 Daysi 0.172 R-Squared - 500 Days (%)i 0.23 Enterprise Value (M) 71.911
Piotroski F Score 4 Exchange Code 7323 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 52.98 6-Month VWAP 0.488 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components Bursa Malaysia Properties Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KEN Bursa 84.288 37.600 34.587 0.2625 -
Industry Engineering & Construction Bursa 744.884 25.685 34.316 1.3535 1.258
PROPERTY Bursa 391.610 13.297 61.991 0.4862 2.299
Index Bursa Malaysia Properties Index Bursa 566.504 12.357 57.443 0.4524 2.476
FTSE Bursa Malaysia Fledgling Index Bursa 212.096 226.006 1017.907 1.1871 1.192
Local Peer GAMUDA Bursa 9,224.648 24.819 24.819 1.0800 -
Local Peer IJM Bursa 5,938.902 23.699 48.546 0.6168 1.833
Local Peer SERBADK Bursa 5,630.535 11.337 9.870 1.8305 2.679
Local Peer UWC Bursa 4,071.480 70.483 70.485 18.2356 -
Local Peer SUNCON Bursa 2,449.782 18.943 33.005 4.0992 3.684
Local Peer MRCB Bursa 1,941.300 81.784 - 0.2621 2.273
Local Peer WIDAD Bursa 1,551.832 129.400 414.486 9.1642 -
Local Peer EKOVEST Bursa 1,347.914 28.670 28.666 0.5449 0.985
Local Peer KERJAYA Bursa 1,225.628 8.743 17.863 1.1171 3.520
Local Peer JAKS Bursa 1,158.409 10.664 29.956 1.1811 -
Local Peer KAB Bursa 940.875 90.179 119.355 13.3070 0.392
Local Peer MELATI Bursa 641.689 286.624 286.158 3.0242 0.184
Other Local Peers ECONBHD (Bursa), WCT (Bursa), PESTECH (Bursa), SLVEST (Bursa), HSL (Bursa), MUHIBAH (Bursa), PTARAS (Bursa), IWCITY (Bursa), KKB (Bursa), NAIM (Bursa), PLS (Bursa), AMPROP (Bursa), GADANG (Bursa), OIB (Bursa), BINTAI (Bursa), BREM (Bursa), KIMLUN (Bursa), HSSEB (Bursa), UNIMECH (Bursa), MITRA (Bursa), HOHUP (Bursa), MUDAJYA (Bursa), SENDAI (Bursa), PESONA (Bursa), LEBTECH (Bursa), TRC (Bursa), ADVCON (Bursa), DKLS (Bursa), AZRB (Bursa), AWC (Bursa), AGES (Bursa), CRESBLD (Bursa), Y&G (Bursa), PRTASCO (Bursa), SYCAL (Bursa), ZELAN (Bursa), LIENHOE (Bursa), BPURI (Bursa), ZECON (Bursa), IREKA (Bursa), M&G (Bursa), SEB (Bursa), NPS (Bursa), LFECORP (Bursa), TSRCAP (Bursa), STELLA (Bursa), TOPBLDS (Bursa), CABNET (Bursa), MEGASUN (Bursa), ARK (Bursa)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 13,721.891 35.967 35.967 2.3594 0.719
Global Peer CKI HOLDINGS HKEx 100,910.577 9.605 13.594 0.9253 6.142
Global Peer CHINA RAILWAY HKEx 95,826.471 3.821 3.685 0.4467 4.741
Global Peer QUANTA SERVICES NYSE 9,710.550 24.153 24.666 2.3388 0.249
Global Peer CHINA RAIL CONS HKEx 72,242.940 3.361 3.197 0.3537 4.318
Global Peer CHINA COMM CONS HKEx 66,764.258 3.130 3.878 0.3083 6.172
Global Peer AECOM NYSE 7,881.942 - - 2.3939 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 7,758.573 - - 85.4965 -
Global Peer CIMIC GROUP LTD ASX 7,956.726 - - 9.8266 2.889
Global Peer EMCOR GROUP INC NYSE 4,836.639 14.876 34.526 2.4095 0.372
Other Global Peers ATLAS ARTERIA (ASX), EXPONENT INC (NASDAQ), MASTEC INC (NYSE), MCC (HKEx), NWS HOLDINGS (HKEx), CHINACOMSERVICE (HKEx), STANTEC INC (NYSE), CHINA STATE CON (HKEx), CH ENERGY ENG (HKEx), NetLink NBN Tr (SGX), DOWNER EDI LTD (ASX), HUADIAN POWER (HKEx), FLUOR CORP (NYSE), AMERESCO INC (NYSE), DYCOM INDUSTRIES (NYSE), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), MYR GRP INC (NASDAQ), CONSTRUCTION PARTNERS INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), ZALL SMARTCOM (HKEx), Wijaya Karya (Persero) Tbk. (IDX), Waskita Karya (Persero) Tbk. (IDX), CK (SET), XINTE ENERGY (HKEx), CMEC (HKEx), MONADELPHOUS GROUP (ASX), GRAND MING (HKEx), NRW HOLDINGS LIMITED (ASX), Inti Bangun Sejahtera Tbk. (IDX), IES HOLDINGS INC (NASDAQ), ARGAN INC (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), TUTOR PERINI CORP (NYSE), AEM (SGX), PERENTI GLOBAL LTD (ASX), STEC (SET), PP (Persero) Tbk. (IDX), SUNDART HLDGS (HKEx), Indika Energy Tbk. (IDX), CHALIECO (HKEx), AEGION CORPORATION (NASDAQ), CONCORD NE (HKEx), JOHNS LYNG GROUP LTD (ASX), AOYUAN HEALTHY (HKEx), CENTRAL HOLDING (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), QILU EXPRESSWAY (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WAI KEE HOLD (HKEx), CHENGDU EXPWAY (HKEx), WISON ENGRG (HKEx), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), VSE CORP (NASDAQ), CHEVALIER INT'L (HKEx), MECOM POWER (HKEx), CHONG KIN GP (HKEx), UCD (HKEx), Solusi Tunas Pratama Tbk. (IDX), WAI HUNG GROUP (HKEx), BENG SOON MACH (HKEx), Adhi Karya (Persero) Tbk. (IDX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Boustead (SGX), DTXS SILK ROAD (HKEx), MATRIX SERVICE CO (NASDAQ), BAOYE GROUP (HKEx), HKC (HOLDINGS) (HKEx), Wijaya Karya Beton Tbk. (IDX), GRAND TALENTS (HKEx), YEE HOP HLDGS (HKEx), ACCEL GROUP (HKEx), ANALOGUE HLDGS (HKEx), JINHAI INTL (HKEx), ALL NATION INTL (HKEx), FSE SERVICES (HKEx), ITD (SET), Surya Semesta Internusa Tbk. (IDX), Boustead Proj (SGX), SAMART (SET), UNIQ (SET), TYSAN HOLDINGS (HKEx), GOLDFIELD CORP (NYSE American), Wijaya Karya Bangunan Gedung Tbk. (IDX), MISTRAS GROUP INC (NYSE), Bukaka Teknik Utama Tbk. (IDX), SICHUAN EN INV (HKEx), BUILD KING HOLD (HKEx), Lian Beng (SGX), Petrosea Tbk. (IDX), Civmec (SGX), RI YING HLDGS (HKEx), CH SUPPLY CHAIN (HKEx), Wee Hur (SGX), HANISON (HKEx), KSH (SGX), LYCOPODIUM LIMITED (ASX), ASIA ALLIED INF (HKEx), ENGENCO LIMITED (ASX), Chuan Hup (SGX), ORION GROUP HOLDINGS INC (NYSE), Acset Indonusa Tbk. (IDX), PIPELINE ENG (HKEx), FUEL TECH INC (NASDAQ), GR ENGINEERING SERVICECS LTD (ASX), SEAFCO (SET), Totalindo Eka Persada Tbk. (IDX), SRG GLOBAL LTD (ASX), Lum Chang (SGX), DURATEC LTD (ASX), MILLION CITIES (HKEx), OKG TECH (HKEx), HILL INTERNATIONAL INC (NYSE), HUARCHI GLOBAL (HKEx), PYLON (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), Total Bangun Persada Tbk. (IDX), RESOURCE DEVELOPMENT GROUP (ASX), CARDNO LIMITED (ASX), Hock Lian Seng (SGX), INTEGA GROUP LTD (ASX), SRICHA (SET), BSA LIMITED (ASX), TTCL (SET), BJCHI (SET), AEROMETREX LIMITED (ASX), Dyna-Mac (SGX), CYBERNAUT INT'L (HKEx), Darma Henwa Tbk (IDX), SYNTEC (SET), Paramita Bangun Sarana Tbk. (IDX), GEOTECH HLDGS (HKEx), PEC (SGX), Pratama Widya Tbk. (IDX), GAIN PLUS HLDGS (HKEx), CTR HOLDINGS (HKEx), JBB BUILDERS (HKEx), CNE TECH CORP (HKEx), Nusa Raya Cipta Tbk. (IDX), PRIMERO GROUP LTD (ASX), WATTS INT'L (HKEx), CHI KAN HLDGS (HKEx), DEMCO (SET), CT VISION (HKEx), AUSTIN ENGINEERING (ASX), DECMIL GROUP LIMITED (ASX), Dana Brata Luhur Tbk. (IDX), WLS HOLDINGS (HKEx), SOCAM DEV (HKEx), PAK WING GP (HKEx), MASTERMYNE GROUP LIMITED (ASX), YAU LEE HOLD (HKEx), KHOON GROUP (HKEx), Keong Hong (SGX), HANDS FORM HLDG (HKEx), Tiong Seng (SGX), BOOM LOGISTICS (ASX), MACAU E&M (HKEx), AusGroup (SGX), S&T HLDGS (HKEx), NWR (SET), Koh Eco (SGX), TA (SGX), Koh Bros (SGX), HON CORP (HKEx), PYI CORP-OLD (HKEx), Meta Epsi Tbk. (IDX), SAUNDERS (ASX), CENTURY GP INTL (HKEx), PYI CORP-NEW (HKEx), FULLWEALTH (HKEx), CNT (SET), TPOLY (SET), Ellipsiz (SGX), EMC (SET), SIMONDS GROUP LTD (ASX), BISU TECH (HKEx), Bumi Benowo Sukses Sejahtera Tbk. (IDX), VISION FAME (HKEx), KWAN ON HLDGS (HKEx), CHINA SAITE (HKEx), LongiTech Smart Energy Holding Limited (HKEx), GOLDEN FAITH GP (HKEx), OKP (SGX), Soilbuild Const (SGX), AMOS (SGX), MILLIONHOPE IND (HKEx), ISOTeam (SGX), TTJ (SGX), GOLD-FIN HLDG (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), RIMBACO (HKEx), B & D STRATEGIC (HKEx), CHINNEY KW (HKEx), BBR (SGX), WGE (SET), SOLIS HOLDINGS (HKEx), C CHENG HLDGS (HKEx), KWONG MAN KEE (HKEx), SUPER STRONG (HKEx), PLE (SET), EXCELSIOR CAPITAL LTD (ASX), Yongnam (SGX), STEERING HLDGS (HKEx), SFK (HKEx), WING FUNG GROUP (HKEx), LOGICAMMS LIMITED (ASX), CSC (SGX), ANCHORSTONE (HKEx), SANG HING HLDGS (HKEx), Ryobi Kiso (SGX), CHI HO DEV (HKEx), Figtree (SGX), AFFLUENT FDN (HKEx), Wong Fong Ind (SGX), WAN KEI GROUP (HKEx), TBKS HLDGS (HKEx), KWAN YONG (HKEx), CHINANEWENERGY (HKEx), GRANDSHORES (HKEx), BOLTEK (HKEx), INCON (HKEx), Indonesia Pondasi Raya Tbk. (IDX), VERIS LTD (ASX), PROUD (SET), IBI GROUP HLDGS (HKEx), SAM WOO CONS (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), SHEUNG YUE GP (HKEx), HKE HOLDINGS (HKEx), THELLOY DEV (HKEx), KINGBO STRIKE (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), AV PROMOTIONS (HKEx), ROYAL DELUXE (HKEx), PPP (SET), Aesler Grup Internasional Tbk. (IDX), RCM TECHNOLOGIES INC (NASDAQ), WEI YUAN HLDG (HKEx), Mun Siong Engg (SGX), AB BUILDERS (HKEx), KPA-BM HLDGS (HKEx), ETE (SET), WMCH GLOBAL (HKEx), WECON HOLDINGS (HKEx), OIO (SGX), Huationg Global (SGX), INDIGO STAR (HKEx), MAN KING HOLD (HKEx), SH GROUP HLDG (HKEx), WAH WO HOLDINGS (HKEx), META (SET), CAZ (SET), KINGLAND GROUP (HKEx), NEW CONCEPTS (HKEx), A-Sonic Aero^ (SGX), T (SET), DESON DEV INT'L (HKEx), TEE Intl (SGX), VISTAR HOLDINGS (HKEx), CH DREDG ENV (HKEx), KIN SHING HLDGS (HKEx), QLT (SET), BHCC HOLDING (HKEx), Acromec (SGX), VDM GROUP LIMITED (ASX), OEL (SGX), Progen (SGX), KIN PANG HLDGS (HKEx), Kori (SGX), CHUAN HOLDING (HKEx), Boldtek (SGX), FLOYD (SET), SHUANG YUN HLDG (HKEx), SMART CITY DEV (HKEx), GLORY FLAME (HKEx), Sanli Env (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PPS (SET), TNDT (SET), SAAM (SET), AESO HOLDING (HKEx), SUNRAY ENG GP (HKEx), LAP KEI ENGRG (HKEx), Hor Kew (SGX), Tritech (SGX), King Wan (SGX), Anchun Intl (SGX), Renaissance United (SGX), BGMC (HKEx), SOUTH SHORE HLD (HKEx), GME GROUP (HKEx), CNC HOLDINGS (HKEx), Koon (SGX), POLYFAIR HLDGS (HKEx), MMP Resources^ (SGX), BASETROPHY GP (HKEx), Indo Straits Tbk. (IDX), TONG KEE HLDG (HKEx), PAE (SET), M&L HOLDINGS (HKEx), HYDRO (SET), LUEN WONG GP (HKEx), Libra (SGX), NOBLE ENG GP (HKEx), Hiap Seng (SGX), GT STEEL GROUP (HKEx), BEAVER GROUP (HKEx), TAI KAM HLDGS (HKEx), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+4.44 %
10 Days -+0.035
+8.05 %
20 Days ---
Medium Term Return 3 Months ---
6 Months -+0.070
+17.50 %
1 Year --0.110
-18.97 %
Long Term Return 2 Years 0.015-0.255
-33.10 %
3 Years 0.040-0.440
-43.96 %
5 Years 0.070-0.510
-44.90 %
Annualised Return Annualised --
-11.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.340 - 0.590 Change From 1 Year Low +0.130 % Change From 1 Year Low (%) +38.24
Change From 1 Year High -0.120 % Change From 1 Year High (%) -20.34
2 Years Range 0.340 - 0.780 Change From 2 Years Low +0.130 % Change From 2 Years Low (%) +38.24
Change From 2 Years High -0.310 % Change From 2 Years High (%) -39.74
5 Years Range 0.340 - 1.100 Change From 5 Years Low +0.130 % Change From 5 Years Low (%) +38.24
Change From 5 Years High -0.630 % Change From 5 Years High (%) -57.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ken Holdings Berhad. The Group's principal activities are the development of residential and commercial properties. Other activities include provision of specialist engineering services, turnkey contracts, building, marine and civil engineering works, land reclamation, dredging, investment holding and provision of management services. The Group operates in Malaysia and Hong Kong.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(1.83 MB)
Annual Report 2018 Dec 2018 Part 1(2.68 MB)
Annual Report 2017 Dec 2017 Part 1(2.68 MB)
Part 2(0.60 MB)
Annual Report 2016 Dec 2016 Part 1(1.94 MB)
Part 2(0.66 MB)
Part 3(0.12 MB)
Annual Report 2015 Dec 2015 Part 1(2.03 MB)
Annual Report 2014 Dec 2014 Part 1(0.07 MB)
Part 2(3.02 MB)
Part 3(2.18 MB)
Annual Report 2013 Dec 2013 Part 1(2.26 MB)
Part 2(1.67 MB)
Annual Report 2012 Dec 2012 Part 1(2.84 MB)
Part 2(3.31 MB)
Annual Report 2011 Dec 2011 Part 1(1.68 MB)
Annual Report 2010 Dec 2010 Part 1(2.49 MB)
Annual Report 2009 Dec 2009 Part 1(1.49 MB)
Annual Report 2008 Dec 2008 Part 1(2.15 MB)
Annual Report 2007 Dec 2007 Part 1(2.03 MB)
Annual Report 2006 Dec 2006 Part 1(1.95 MB)
Annual Report 2005 Dec 2005 Part 1(1.02 MB)
Part 2(0.19 MB)
Part 3(0.47 MB)
Annual Report 2004 Dec 2004 Part 1(1.18 MB)
Part 2(1.37 MB)
Part 3(0.35 MB)
Part 4(0.93 MB)
Part 5(0.53 MB)
Part 6(0.14 MB)
Annual Report 2003 Dec 2003 Part 1(0.87 MB)
Part 2(0.48 MB)
Part 3(0.55 MB)
Part 4(0.49 MB)
Annual Report 2002 Dec 2002 Part 1(1.25 MB)
Part 2(1.26 MB)
Part 3(1.16 MB)
Part 4(0.93 MB)
Annual Report 2001 Dec 2001 Part 1(0.59 MB)
Part 2(1.24 MB)
Part 3(0.55 MB)
Part 4(0.63 MB)
Annual Report 2000 Dec 2000 Part 1(0.90 MB)
Part 2(0.47 MB)
Part 3(1.13 MB)
Annual Report 1999 Dec 1999 Part 1(0.32 MB)
Part 2(1.03 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 0.470 0.470 0.470 0.470 5,000 0.4700
26 Nov 2020 0.500 0.540 0.495 0.500 71,200 0.4976
25 Nov 2020 0.490 0.490 0.490 0.490 - -
24 Nov 2020 0.490 0.490 0.490 0.490 - -
23 Nov 2020 0.470 0.490 0.460 0.490 224,800 0.4703
20 Nov 2020 0.450 0.450 0.450 0.450 8,000 0.4500
19 Nov 2020 0.445 0.445 0.445 0.445 - -
18 Nov 2020 0.440 0.445 0.400 0.445 11,700 0.4384
17 Nov 2020 0.405 0.450 0.405 0.450 300 0.4200
16 Nov 2020 0.435 0.435 0.435 0.435 26,000 0.4350
13 Nov 2020 0.435 0.435 0.435 0.435 - -
12 Nov 2020 0.430 0.440 0.430 0.435 68,300 0.4329
11 Nov 2020 0.435 0.435 0.435 0.435 18,000 0.4350
10 Nov 2020 0.450 0.455 0.450 0.455 21,600 0.4500
09 Nov 2020 0.460 0.460 0.460 0.460 - -
06 Nov 2020 0.460 0.460 0.460 0.460 - -
05 Nov 2020 0.460 0.460 0.460 0.460 - -
04 Nov 2020 0.460 0.460 0.460 0.460 - -
03 Nov 2020 0.460 0.460 0.440 0.460 22,300 0.4597
02 Nov 2020 0.460 0.460 0.460 0.460 10,000 0.4600
30 Oct 2020 0.470 0.470 0.470 0.470 - -
28 Oct 2020 0.435 0.470 0.435 0.470 10,600 0.4370
Summary
Current 2 Weeks
(16 Nov 2020 to 27 Nov 2020)
0.435 0.540 0.400 0.470 347,000 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
0.460 0.540 0.400 0.435 140,200 -
4 Weeks from
(02 Oct 2020 to 30 Oct 2020)
0.470 0.540 0.400 0.470 95,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.