Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,176.9
-63.1 (-1.95%)

 

  • STI Straits Times Index
    3,176.9
    -63.1 (-1.95%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,551.6
    -21.2 (-1.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,215.7
    -127.8 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.3
    -26.9 (-0.44%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,176.7
    -69.4 (-3.09%)
    Index delayed 20 minutes
  • XAO XAO
    7,098.4
    -104.8 (-1.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,867.3M
  • Value: 1,553.9M
  • Rise: 43
  • Fall: 364
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.148+0.044
CWX Global0.005+0.001
Healthway Med0.046+0.007
Genting Sing0.870-0.040
AsiaMedic0.016+0.001
Singtel3.360-0.030
Rex Intl0.170-0.011
AusGroup^0.037-0.005
Spackman0.017-0.001
Jiutian Chemical0.016-0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,108.9 -24.3
Nikkei 225 23,215.7 -127.8
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,176.7 -69.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YINSON YINSON HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 28 Jan 2020 15:15
Last (MYR): 6.210 Change: +0.010 High: 6.230 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +0.16 Low: 6.180
Open 6.200 Yesterday's Close 6.200
Buy Price 6.200 Sell Price 6.210
Buy Volume ('00) 1,333 Sell Volume ('00) 1,858
Cumulative Volume ('00) 11,137 Cumulative Value 6,906,386
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.21959 Trailing EPS (MYR) e 0.19227 NAV (MYR) b 1.6203
PE a 28.280 Trailing PE f 32.299 Price / NAV b 3.8326
Dividend (MYR) d 0.060653 Cash In Hand (MYR) g 1.3066 Issued & Paid-up Shares c 1,069,685,000
Dividend Yield (%) d 0.977 Price / Cash In Hand g 4.753 Treasury Shares h 24,832,000
Beta - 75 Daysi 0.157 R-Squared - 75 Days(%)i 1.00 Market Cap (M) 6,642.744
Beta - 500 Daysi 0.577 R-Squared - 500 Days (%)i 5.51 Enterprise Value (M) 11,120.309
Piotroski F Score 5 Exchange Code 7293 Par Value ( MYR ) 0.50000
52 Weeks Volatility (%) 24.30 6-Month VWAP 6.675 Free Float (%) 52.9
Shariah Compliant Stocks Yes
Sector & Industry Transportation - Other Transportation
Index Components BM ENERGY / BM TRADING & SERVICES / FBM EMAS / FBM MID 70 / FBM TOP 100
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YINSON Bursa 6,642.744 28.280 32.299 3.8326 0.977
Industry ENERGY INFRASTRUCTURE, EQUIPMENT & SERVICES Bursa 631.835 - - 1.4899 0.796
Other Transportation Bursa 2,310.795 21.337 22.860 2.1733 2.475
Index BM ENERGY Bursa 1,849.677 - - 1.3254 0.823
BM TRADING & SERVICES Bursa 3,072.324 82.108 35.444 1.4107 2.894
FBM EMAS Bursa 5,231.425 22.073 20.794 1.3386 3.363
FBM MID 70 Bursa 4,709.989 28.424 27.494 1.2554 2.825
FBM TOP 100 Bursa 13,294.319 22.100 20.642 1.5302 3.287
Local Peer WPRTS Bursa 13,640.000 25.569 22.324 5.6022 2.932
Local Peer AIRPORT Bursa 10,486.093 15.656 22.617 1.2617 2.215
Local Peer LITRAK Bursa 2,459.900 10.419 9.569 2.3941 5.366
Local Peer BIPORT Bursa 2,111.400 14.864 12.515 1.6416 3.050
Local Peer PELIKAN Bursa 307.635 45.133 27.667 0.6661 -
Local Peer PTRANS Bursa 305.683 8.528 8.335 0.9267 4.421
Local Peer HARBOUR Bursa 244.244 9.776 11.468 0.6003 -
Local Peer TASCO Bursa 236.000 18.065 22.131 0.5454 2.119
Local Peer CJCEN Bursa 144.397 14.759 - 0.4554 2.027
Local Peer KTC Bursa 81.644 6.593 7.117 0.7547 -
Local Peer M&G Bursa 57.910 - - 0.7968 -
Local Peer BRAHIMS Bursa 62.616 - - -6.7430 -
Other Local Peers ANCOMLB (Bursa), TOCEAN (Bursa), GETS (Bursa)
Global Peer AOT SET 982,141.875 39.019 39.244 7.0865 1.251
Global Peer TRANSURBAN GROUP ASX 43,428.482 253.956 253.968 4.9610 3.634
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 19,039.998 31.507 42.443 -55.3513 4.441
Global Peer QINGDAO PORT HKEx 62,401.248 14.661 14.807 1.9236 4.209
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,458.963 21.309 21.309 1.8113 2.840
Global Peer JIANGSU EXPRESS HKEx 52,392.600 10.107 10.733 1.7241 5.024
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,906.264 22.555 22.828 6.2729 -
Global Peer CHINA MER PORT HKEx 45,802.056 6.322 5.501 0.5859 6.907
Global Peer BEM SET 166,606.500 31.334 30.871 5.2449 1.193
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,356.208 - 18.322 3.5017 2.426
Other Global Peers SATS (SGX), ZHEJIANGEXPRESS (HKEx), QUBE HOLDINGS LIMITED (ASX), BEIJING AIRPORT (HKEx), ComfortDelGro (SGX), SHENZHENEXPRESS (HKEx), BAY AREA DEV-R (HKEx), KERRY LOG NET (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), Jasa Marga (Persero) Tbk. (IDX), COSCO SHIP PORT (HKEx), MATSON INC (NYSE), YUEXIUTRANSPORT (HKEx), DALIAN PORT (HKEx), BAY AREA DEV (HKEx), HPH Trust USD (SGX), CNLP (HKEx), TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), QHD PORT (HKEx), SICHUAN EXPRESS (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), SBS Transit (SGX), PROVIDENCE SERVICE CORP (NASDAQ), TIANJINPORT DEV (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), Citra Marga Nusaphala Persada Tbk. (IDX), Blue Bird Tbk. (IDX), MEILAN AIRPORT (HKEx), JWD (SET), Nusantara Infrastructure Tbk. (IDX), SEACOR MARINE HOLDINGS INC (NYSE), BROCKMAN MINING LIMITED (ASX), RIZHAO PORT JR (HKEx), BROCKMAN MINING (HKEx), KWOON CHUNG BUS (HKEx), Adi Sarana Armada Tbk. (IDX), AirAsia Indonesia Tbk. (IDX), DRAGON CROWN (HKEx), TSTE (SET), Cardig Aero Services Tbk. (IDX), PROSPER CONS (HKEx), YUE DA INTL (HKEx), Jasa Armada Indonesia Tbk. (IDX), PORT (SET), WICE (SET), GKE (SGX), TIAN YUAN GP (HKEx), AMS TRANSPORT (HKEx), OCEAN LINE PORT (HKEx), ATP30 (SET), Express Transindo Utama Tbk. (IDX), BINHAI TEDA (HKEx), NCL (SET), China Intl (SGX), CRTG (HKEx), DAIDO GROUP (HKEx), WEHA Transportasi Indonesia Tbk. (IDX), B (SET), Steady Safe Tbk (IDX), Winas (SGX), Zebra Nusantara Tbk (IDX), Eka Sari Lorena Transport Tbk. (IDX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-0.64 %
10 Days --0.050
-0.80 %
20 Days --0.290
-4.46 %
Medium Term Return 3 Months 0.040-0.790
-10.71 %
6 Months 0.060-0.850
-11.19 %
1 Year 0.060+2.120
+53.30 %
Long Term Return 2 Years 0.160+2.049
+53.09 %
3 Years 0.220+3.159
+110.75 %
5 Years 0.386+3.525
+145.66 %
Annualised Return Annualised --
+19.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.050 - 7.310 Change From 1 Year Low +2.160 % Change From 1 Year Low (%) +53.33
Change From 1 Year High -1.100 % Change From 1 Year High (%) -15.05
2 Years Range 3.646 - 7.310 Change From 2 Years Low +2.564 % Change From 2 Years Low (%) +70.33
Change From 2 Years High -1.100 % Change From 2 Years High (%) -15.05
5 Years Range 2.183 - 7.310 Change From 5 Years Low +4.027 % Change From 5 Years Low (%) +184.41
Change From 5 Years High -1.100 % Change From 5 Years High (%) -15.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

YINSON Holdings Berhad is a company listed on the main board of the Bursa Malaysia Securities Berhad. The YINSON Group of Companies started in 1983 as a transport agency partnership business in Johor Bahru. Since that time, the company have expanded it's network to the major cities in peninsula Malaysia and it's fleet of trucks have grown to over 400 units. The company now have over 400 employees and 400 drivers in which provide a comprehensive range of transportation services and general warehousing facilities to enhance logistic services to the customers. Yinson Holdings Bhd is one of the premier transportation and logistics providers in Malaysia. The company have over twenty years of experience dedicated to providing the customers with excellent services. With the comprehensive selection of trucks to meet a broad range of transportation needs, the company are able to deliver customers' product to anywhere in peninsula Malaysia and Singapore.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jan 2019 Part 1(2.80 MB)
Part 2(2.08 MB)
Annual Report 2018 Jan 2018 Part 1(0.34 MB)
Part 2(2.50 MB)
Part 3(2.80 MB)
Annual Report 2017 Jan 2017 Part 1(2.81 MB)
Part 2(2.65 MB)
Annual Report 2016 Jan 2016 Part 1(2.28 MB)
Part 2(0.74 MB)
Annual Report 2015 Jan 2015 Part 1(2.07 MB)
Annual Report 2014 Jan 2014 Part 1(3.09 MB)
Annual Report 2013 Jan 2013 Part 1(0.03 MB)
Part 2(1.29 MB)
Annual Report 2012 Jan 2012 Part 1(2.01 MB)
Part 2(2.57 MB)
Annual Report 2011 Jan 2011 Part 1(2.27 MB)
Annual Report 2010 Jan 2010 Part 1(0.22 MB)
Part 2(2.27 MB)
Annual Report 2009 Jan 2009 Part 1(0.46 MB)
Annual Report 2008 Jan 2008 Part 1(0.77 MB)
Part 2(0.02 MB)
Annual Report 2007 Jan 2007 Part 1(0.79 MB)
Annual Report 2006 Jan 2006 Part 1(0.68 MB)
Annual Report 2005 Jan 2005 Part 1(0.83 MB)
Annual Report 2004 Jan 2004 Part 1(0.32 MB)
Annual Report 2003 Jan 2003 Part 1(0.37 MB)
Annual Report 2002 Jan 2002 Part 1(1.16 MB)
Annual Report 2001 Jan 2001 Part 1(0.78 MB)
Part 2(0.01 MB)
Annual Report 2000 Jan 2000 Part 1(0.29 MB)
Part 2(0.74 MB)
Part 3(0.22 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 6.230 6.240 6.200 6.200 215,100 6.2298
23 Jan 2020 6.230 6.240 6.220 6.230 900,800 6.2304
22 Jan 2020 6.250 6.250 6.220 6.230 1,333,200 6.2316
21 Jan 2020 6.220 6.250 6.210 6.250 679,000 6.2461
20 Jan 2020 6.250 6.250 6.180 6.200 1,119,400 6.2046
17 Jan 2020 6.250 6.320 6.220 6.250 894,300 6.2506
16 Jan 2020 6.240 6.280 6.200 6.250 320,900 6.2150
15 Jan 2020 6.240 6.240 6.230 6.230 410,900 6.2325
14 Jan 2020 6.230 6.290 6.220 6.240 303,200 6.2513
13 Jan 2020 6.280 6.330 6.220 6.220 695,800 6.2471
10 Jan 2020 6.260 6.260 6.210 6.220 655,900 6.2384
09 Jan 2020 6.300 6.310 6.260 6.260 408,900 6.2766
08 Jan 2020 6.350 6.360 6.290 6.300 1,896,200 6.3184
07 Jan 2020 6.380 6.400 6.340 6.360 2,052,100 6.3566
06 Jan 2020 6.460 6.460 6.370 6.380 592,000 6.4054
03 Jan 2020 6.490 6.520 6.430 6.450 587,600 6.4625
02 Jan 2020 6.510 6.510 6.460 6.480 392,300 6.4777
31 Dec 2019 6.500 6.500 6.470 6.480 615,400 6.4810
30 Dec 2019 6.510 6.510 6.480 6.490 1,120,800 6.4911
27 Dec 2019 6.500 6.500 6.460 6.490 432,400 6.4843
26 Dec 2019 6.520 6.520 6.490 6.500 331,700 6.4979
24 Dec 2019 6.540 6.540 6.490 6.520 914,500 6.5099
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
6.280 6.330 6.180 6.200 6,872,600 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
6.500 6.500 6.180 6.220 8,753,600 -
4 Weeks from
(28 Nov 2019 to 26 Dec 2019)
6.720 6.720 6.180 6.500 18,980,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.