Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,225.7
33.4 (1.05%)

 

  • STI Straits Times Index
    3,225.7
    33.4 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.8
    4.7 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,595.1
    128.2 (0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,885.3
    -18.3 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,112.9
    74.3 (0.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,100.2
    -17.1 (-0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,102.0
    5.4 (0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,816.5
    38.8 (0.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,062.6M
  • Value: 1,113.5M
  • Rise: 193
  • Fall: 97
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174+0.020
Tritech0.039-0.004
Golden Agri-Res0.230-0.005
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.025
SunMoonFood^0.049+0.002
SingTel3.330+0.070
Mapletree Com Tr2.350+0.060
Dyna-Mac0.126+0.008
GSS Energy0.088+0.006

World Indices

World Indices
Name Last Change
Nasdaq 8,506.2 -20.5
HSI 26,595.1 +128.2
HSCEI 10,506.2 +56.0
Jakarta 6,100.2 -17.1
Nikkei 225 23,112.9 +74.3
SSE Comp 2,885.3 -18.4
Shanghai A 3,023.0 -19.2
Shanghai B 252.9 -2.1
PSE Comp 0.0
KOSPI 2,102.0 +5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YINSON YINSON HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 22 Nov 2019 16:53
Last (MYR): 6.490 Change: -0.100 High: 6.630 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -1.52 Low: 6.490
Open 6.630 Yesterday's Close 6.590
Buy Price 6.490 Sell Price 6.500
Buy Volume ('00) 1,722 Sell Volume ('00) 8,509
Cumulative Volume ('00) 21,794 Cumulative Value 14,171,447
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.21765 Trailing EPS (MYR) e 0.18077 NAV (MYR) b 1.6083
PE a 29.819 Trailing PE f 35.902 Price / NAV b 4.0353
Dividend (MYR) d 0.060115 Cash In Hand (MYR) g 1.5621 Issued & Paid-up Shares c 1,079,249,000
Dividend Yield (%) d 0.926 Price / Cash In Hand g 4.155 Treasury Shares h 14,780,000
Beta - 75 Daysi 0.579 R-Squared - 75 Days(%)i 6.64 Market Cap (M) 7,004.326
Beta - 500 Daysi 0.655 R-Squared - 500 Days (%)i 6.59 Enterprise Value (M) 10,959.368
Piotroski F Score 5 Exchange Code 7293 Par Value ( MYR ) 0.50000
52 Weeks Volatility (%) 24.90 6-Month VWAP 6.415 Free Float (%) 54.5
Shariah Compliant Stocks Yes
Sector & Industry Transportation - Other Transportation
Index Components BM ENERGY / BM TRADING & SERVICES / FBM EMAS / FBM MID 70 / FBM TOP 100
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YINSON Bursa 7,004.326 29.819 35.902 4.0353 0.926
Industry ENERGY INFRASTRUCTURE, EQUIPMENT & SERVICES Bursa 686.740 - - 1.5945 0.770
Other Transportation Bursa 2,561.801 23.655 26.293 2.4279 2.232
Index BM ENERGY Bursa 1,864.403 - - 1.4134 0.791
BM TRADING & SERVICES Bursa 3,055.351 67.567 51.112 1.4708 2.921
FBM EMAS Bursa 5,316.439 22.551 22.806 1.4407 3.359
FBM MID 70 Bursa 4,798.175 24.115 28.081 1.3870 2.862
FBM TOP 100 Bursa 12,788.546 22.125 22.191 1.5067 3.418
Local Peer WPRTS Bursa 14,526.600 27.231 23.775 5.9664 2.753
Local Peer AIRPORT Bursa 13,754.702 20.536 31.674 1.6653 1.689
Local Peer LITRAK Bursa 2,368.933 10.033 9.527 2.3676 5.572
Local Peer BIPORT Bursa 1,909.000 13.440 11.743 1.4916 3.373
Local Peer PTRANS Bursa 377.037 10.520 13.643 - 3.585
Local Peer HARBOUR Bursa 248.248 9.936 9.935 0.6239 -
Local Peer TASCO Bursa 230.000 17.606 35.066 - 2.174
Local Peer PELIKAN Bursa 190.010 27.876 23.994 0.4222 -
Local Peer CJCEN Bursa 142.445 14.559 - - 2.055
Local Peer KTC Bursa 81.644 6.593 6.592 0.7569 -
Local Peer M&G Bursa 50.672 - - 0.6114 -
Local Peer BRAHIMS Bursa 37.806 - - -3.4115 -
Other Local Peers ANCOMLB (Bursa), TOCEAN (Bursa), GETS (Bursa)
Global Peer AOT SET 1,146,427.425 45.546 45.579 8.2719 1.072
Global Peer TRANSURBAN GROUP ASX 41,187.365 240.850 240.862 4.7050 3.832
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 20,124.126 33.301 44.860 -58.5030 4.202
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,471.111 21.334 21.334 1.8134 2.837
Global Peer JIANGSU EXPRESS HKEx 52,594.110 10.146 10.774 1.7307 5.005
Global Peer QINGDAO PORT HKEx 52,343.904 12.298 12.421 1.6136 5.017
Global Peer BEM SET 165,078.000 31.047 30.588 5.1968 1.204
Global Peer CHINA MER PORT HKEx 42,560.043 5.874 5.112 0.5444 7.433
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,912.032 18.758 18.985 5.2169 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,831.198 - 16.526 3.1584 2.690
Other Global Peers BEIJING AIRPORT (HKEx), SATS (SGX), ZHEJIANGEXPRESS (HKEx), ComfortDelGro (SGX), QUBE HOLDINGS LIMITED (ASX), BAY AREA DEV-R (HKEx), SHENZHENEXPRESS (HKEx), Jasa Marga (Persero) Tbk. (IDX), KERRY LOG NET (HKEx), COSCO SHIP PORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), DALIAN PORT (HKEx), MATSON INC (NYSE), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), HPH Trust USD (SGX), CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), PROVIDENCE SERVICE CORP (NASDAQ), CORPORACION AMERICA AIRPORTS SA (NYSE), TIANJINPORT DEV (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), Citra Marga Nusaphala Persada Tbk. (IDX), Blue Bird Tbk. (IDX), MEILAN AIRPORT (HKEx), JWD (SET), SEACOR MARINE HOLDINGS INC (NYSE), Nusantara Infrastructure Tbk. (IDX), RIZHAO PORT JR (HKEx), Adi Sarana Armada Tbk. (IDX), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), BROCKMAN MINING LIMITED (ASX), AirAsia Indonesia Tbk. (IDX), Cardig Aero Services Tbk. (IDX), DRAGON CROWN (HKEx), TSTE (SET), PROSPER CONS (HKEx), Jasa Armada Indonesia Tbk. (IDX), YUE DA INTL (HKEx), WICE (SET), TIAN YUAN GP (HKEx), GKE (SGX), CRTG (HKEx), AMS TRANSPORT (HKEx), ATP30 (SET), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), Express Transindo Utama Tbk. (IDX), China Intl (SGX), NCL (SET), DAIDO GROUP (HKEx), B (SET), WEHA Transportasi Indonesia Tbk. (IDX), Steady Safe Tbk (IDX), Winas (SGX), P2P TRANSPORT LTD (ASX), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-1.82 %
10 Days --0.160
-2.41 %
20 Days --0.510
-7.29 %
Medium Term Return 3 Months --0.290
-4.28 %
6 Months 0.020+1.780
+38.22 %
1 Year 0.060+2.110
+49.54 %
Long Term Return 2 Years 0.160+2.606
+71.22 %
3 Years 0.180+3.597
+130.56 %
5 Years 0.346+3.872
+161.12 %
Annualised Return Annualised --
+21.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.030 - 7.310 Change From 1 Year Low +2.460 % Change From 1 Year Low (%) +61.04
Change From 1 Year High -0.820 % Change From 1 Year High (%) -11.22
2 Years Range 3.646 - 7.310 Change From 2 Years Low +2.844 % Change From 2 Years Low (%) +78.01
Change From 2 Years High -0.820 % Change From 2 Years High (%) -11.22
5 Years Range 2.183 - 7.310 Change From 5 Years Low +4.306 % Change From 5 Years Low (%) +197.23
Change From 5 Years High -0.820 % Change From 5 Years High (%) -11.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

YINSON Holdings Berhad is a company listed on the main board of the Bursa Malaysia Securities Berhad. The YINSON Group of Companies started in 1983 as a transport agency partnership business in Johor Bahru. Since that time, the company have expanded it's network to the major cities in peninsula Malaysia and it's fleet of trucks have grown to over 400 units. The company now have over 400 employees and 400 drivers in which provide a comprehensive range of transportation services and general warehousing facilities to enhance logistic services to the customers. Yinson Holdings Bhd is one of the premier transportation and logistics providers in Malaysia. The company have over twenty years of experience dedicated to providing the customers with excellent services. With the comprehensive selection of trucks to meet a broad range of transportation needs, the company are able to deliver customers' product to anywhere in peninsula Malaysia and Singapore.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jan 2019 Part 1(2.80 MB)
Part 2(2.08 MB)
Annual Report 2018 Jan 2018 Part 1(0.34 MB)
Part 2(2.50 MB)
Part 3(2.80 MB)
Annual Report 2017 Jan 2017 Part 1(2.81 MB)
Part 2(2.65 MB)
Annual Report 2016 Jan 2016 Part 1(2.28 MB)
Part 2(0.74 MB)
Annual Report 2015 Jan 2015 Part 1(2.07 MB)
Annual Report 2014 Jan 2014 Part 1(3.09 MB)
Annual Report 2013 Jan 2013 Part 1(0.03 MB)
Part 2(1.29 MB)
Annual Report 2012 Jan 2012 Part 1(2.01 MB)
Part 2(2.57 MB)
Annual Report 2011 Jan 2011 Part 1(2.27 MB)
Annual Report 2010 Jan 2010 Part 1(0.22 MB)
Part 2(2.27 MB)
Annual Report 2009 Jan 2009 Part 1(0.46 MB)
Annual Report 2008 Jan 2008 Part 1(0.77 MB)
Part 2(0.02 MB)
Annual Report 2007 Jan 2007 Part 1(0.79 MB)
Annual Report 2006 Jan 2006 Part 1(0.68 MB)
Annual Report 2005 Jan 2005 Part 1(0.83 MB)
Annual Report 2004 Jan 2004 Part 1(0.32 MB)
Annual Report 2003 Jan 2003 Part 1(0.37 MB)
Annual Report 2002 Jan 2002 Part 1(1.16 MB)
Annual Report 2001 Jan 2001 Part 1(0.78 MB)
Part 2(0.01 MB)
Annual Report 2000 Jan 2000 Part 1(0.29 MB)
Part 2(0.74 MB)
Part 3(0.22 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Nov 2019 6.630 6.630 6.490 6.490 2,179,400 6.5025
21 Nov 2019 6.520 6.610 6.520 6.590 1,536,400 6.5972
20 Nov 2019 6.620 6.620 6.460 6.520 7,785,900 6.5006
19 Nov 2019 6.630 6.640 6.600 6.630 217,200 6.6267
18 Nov 2019 6.650 6.650 6.610 6.640 786,400 6.6377
15 Nov 2019 6.650 6.650 6.600 6.610 886,200 6.6146
14 Nov 2019 6.640 6.650 6.610 6.640 1,316,100 6.6353
13 Nov 2019 6.600 6.650 6.600 6.640 1,137,000 6.6371
12 Nov 2019 6.680 6.680 6.600 6.640 698,400 6.6457
11 Nov 2019 6.690 6.690 6.540 6.640 412,300 6.6091
08 Nov 2019 6.700 6.750 6.650 6.650 1,229,300 6.6903
07 Nov 2019 6.700 6.700 6.580 6.680 906,600 6.6345
06 Nov 2019 6.690 6.700 6.570 6.700 1,647,700 6.6226
05 Nov 2019 6.720 6.770 6.690 6.700 890,000 6.7061
04 Nov 2019 6.900 6.900 6.720 6.770 979,700 6.8021
01 Nov 2019 6.910 6.910 6.800 6.840 276,200 6.8330
31 Oct 2019 6.910 6.970 6.900 6.910 611,500 6.9047
30 Oct 2019 7.020 7.030 6.910 6.920 1,008,500 6.9231
29 Oct 2019 7.000 7.020 7.000 7.020 631,200 7.0069
25 Oct 2019 6.990 7.000 6.980 7.000 256,100 6.9939
24 Oct 2019 7.010 7.030 6.990 7.000 1,338,300 7.0067
23 Oct 2019 7.020 7.040 6.980 7.000 1,618,200 7.0110
Summary
Current 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
6.690 6.690 6.460 6.490 16,955,300 -
Previous 2 Weeks
(25 Oct 2019 to 08 Nov 2019)
6.990 7.000 6.460 6.650 8,436,800 -
4 Weeks from
(27 Sep 2019 to 24 Oct 2019)
6.690 6.780 6.460 7.000 33,235,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.