Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FDG EVEHICLES FDG EVEHICLES
Quotes 15 Minutes Delayed. Updated at 13 Dec 2019 16:08
Last (HKD): 0.248 Change: -0.017 High: 0.280 Remarks: -
Change (%): -6.42 Low: 0.240
Open 0.265 Yesterday's Close 0.265
Buy Price 0.248 Sell Price 0.248
Buy Volume ('000) 5 Sell Volume ('000) 100
Cumulative Volume ('000) 8,628.003 Cumulative Value 2,138,683
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -1.02064 Trailing EPS (HKD) e -0.84341 NAV (HKD) b -0.3563
PE a - Trailing PE f - Price / NAV b -0.6960
Dividend (HKD) d - Cash In Hand (HKD) g 0.0455 Issued & Paid-up Shares c 1,949,470,000
Dividend Yield (%) d - Price / Cash In Hand g 5.451 Treasury Shares h -
Beta - 75 Daysi -0.225 R-Squared - 75 Days(%)i 0.11 Market Cap (M) 483.469
Beta - 500 Daysi 0.961 R-Squared - 500 Days (%)i 4.38 Enterprise Value (M) 3,804.977
Piotroski F Score 0 Exchange Code 729 Par Value ( HKD ) 0.20000
52 Weeks Volatility (%) 471.19 6-Month VWAP 0.330 Free Float (%) 78.3
Sector & Industry Producer Manufacturing - Auto Parts: OEM
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FDG EVEHICLES HKEx 483.469 - - -0.6960 -
Industry Auto Parts: OEM HKEx 5,529.824 13.285 13.758 1.3877 3.817
Local Peer XINYI GLASS HKEx 38,119.052 8.997 8.755 1.9343 5.447
Local Peer MINTH GROUP HKEx 32,597.397 16.573 18.066 2.1270 2.324
Local Peer NEXTEER HKEx 17,928.911 6.025 7.349 1.3301 3.384
Local Peer TIANNENG POWER HKEx 6,039.273 4.071 4.035 0.9286 7.090
Local Peer XINGDA INT'L HKEx 3,295.226 10.552 9.688 0.5349 6.749
Local Peer CHAOWEI POWER HKEx 2,959.068 6.053 4.320 0.6122 2.471
Local Peer INTRON TECH HKEx 2,693.548 14.014 15.040 2.0308 2.115
Local Peer HUAZHONG IN-V HKEx 1,946.109 11.842 14.131 1.7155 0.826
Local Peer XIN POINT HOLD HKEx 1,905.529 4.075 6.711 0.7276 9.616
Local Peer FIRST CAP GP HKEx 1,482.933 - - 0.4915 -
Local Peer XIEZHONG INTL HKEx 1,392.000 - - 1.8600 -
Local Peer HUAJIN INTL HKEx 1,374.000 180.885 392.037 2.0255 -
Other Local Peers RUIFENG POWER (HKEx), ZHEJIANG SHIBAO (HKEx), TUS INTL (HKEx), NEW FOCUS AUTO (HKEx), POWER XINCHEN (HKEx), TR INTERIORS (HKEx), SHUANGHUA H (HKEx), C AUTO INT DECO (HKEx)
Global Peer APTIV PLC NYSE 23,882.192 22.383 23.716 6.6991 0.958
Global Peer MAGNA INTERNATIONAL INC NYSE 16,775.664 7.306 9.419 1.5864 2.584
Global Peer BORG WARNER INC NYSE 9,044.393 9.718 11.963 2.0293 1.565
Global Peer LEAR CORP NYSE 7,821.794 6.865 9.141 1.8606 2.253
Global Peer AUTOLIV INC NYSE 7,381.741 38.770 34.350 3.7156 2.928
Global Peer GENTEX CORP NASDAQ 7,019.973 16.032 16.414 3.6537 1.625
Global Peer WABCO HOLDINGS INC NYSE 6,936.852 17.602 21.194 5.1070 -
Global Peer DANA INCORPORATED NYSE 2,652.575 6.212 11.007 1.4811 2.181
Global Peer VISTEON CORPORATION NASDAQ 2,521.884 15.762 32.332 5.3204 -
Global Peer ADIENT PLC NYSE 2,144.376 - - 1.1604 3.593
Other Global Peers MERITOR INC (NYSE), VEONEER INC (NYSE), GENTHERM INC (NASDAQ), AMERICAN AXLE MANUFACTURING HLDGS (NYSE), DELPHI TECHNOLOGIES PLC (NYSE), TENNECO INC (NYSE), STONERIDGE INC (NYSE), GARRETT MOTION INC (NYSE), Selamat Sempurna Tbk. (IDX), COOPER-STANDARD HOLDINGS INC (NYSE), Astra Otoparts Tbk. (IDX), MODINE MANUFACTURING CO (NYSE), CARBON REVOLUTION LTD (ASX), PWR HLDGS LTD (ASX), PCSGH (SET), SAT (SET), WORKHORSE GROUP INC (NASDAQ), Garuda Metalindo Tbk. (IDX), AH (SET), CHINA XD PLASTICS COMPANY LIMITED (NASDAQ), CHINA AUTOMOTIVE SYSTEMS INC (NASDAQ), Indospring Tbk. (IDX), TSC (SET), APM (Bursa), LIQTECH INTERNATIONAL INC (NASDAQ), FPI (SET), SORL AUTO PARTS INC. (NASDAQ), TRU (SET), STRATTEC SECURITY CORP (NASDAQ), SUPERIOR INDUSTRIES INTERNATIONAL (NYSE), IHL (SET), COVENTRY GROUP INC (ASX), NHFATT (Bursa), PECCA (Bursa), TMW (SET), HIL (Bursa), KELSO TECHNOLOGIES (NYSE American), UNIQUE FABRICATING (NYSE American), Jackspeed^ (SGX), EXCELSIOR CAPITAL LTD (ASX), MeGroup (SGX), MBG (Bursa), SYPRIS SOLUTIONS INC (NASDAQ), EPMB (Bursa), SAPIND (Bursa), WATTA (Bursa), TCC (SET), TKT (SET), ADVANCED BRAKING TECHNOLOGY LIMITED (ASX), SPRINTEX LTD (ASX), GOODWAY (Bursa), OOKAMI LIMITED (ASX), SMISCOR (Bursa), ChinaKundaTech (SGX), YNP (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.072
-22.50 %
10 Days -+0.021
+9.25 %
20 Days -+0.048
+24.00 %
Medium Term Return 3 Months -+0.236
+1966.67 %
6 Months --0.372
-60.00 %
1 Year --1.252
-83.47 %
Long Term Return 2 Years --6.152
-96.12 %
3 Years --6.852
-96.51 %
5 Years --7.252
-96.69 %
Annualised Return Annualised --
-49.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.012 - 1.860 Change From 1 Year Low +0.236 % Change From 1 Year Low (%) +1966.67
Change From 1 Year High -1.612 % Change From 1 Year High (%) -86.67
2 Years Range 0.012 - 7.200 Change From 2 Years Low +0.236 % Change From 2 Years Low (%) +1966.67
Change From 2 Years High -6.952 % Change From 2 Years High (%) -96.56
5 Years Range 0.012 - 17.600 Change From 5 Years Low +0.236 % Change From 5 Years Low (%) +1966.67
Change From 5 Years High -17.352 % Change From 5 Years High (%) -98.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FDG Electric Vehicles Ltd. engages in researching, designing, and developing pure electric vehicles. It operates through the following segments: Vehicle Design and Electric Vehicle Production, Battery Products, Electric Vehicle Leasing, Battery Materials Production, and Direct Investments. The Vehicle Design and Electric Vehicle Production segment involves in the vehicle design, research and development, manufacture, and sales of electric vehicle. The Battery Products segment includes the research and development, manufacture and sales of lithium-ion batteries, and its related products. The Electric Vehicle Leasing segment comprises leasing service of electric vehicles including operating and finance lease. The Battery Materials Production segment consists of research and development, manufacture, and sale of cathode materials for lithium-ion batteries. The Direct Investments segment represents various investments such as loan financing, securities trading, and asset investment. The company was founded on October 9, 1990 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 0.265 0.280 0.240 0.248 8,628,003 0.2479
12 Dec 2019 0.280 0.290 0.255 0.265 2,193,250 0.2668
11 Dec 2019 0.285 0.300 0.275 0.280 2,673,500 0.2895
10 Dec 2019 0.295 0.300 0.285 0.300 1,405,250 0.2936
09 Dec 2019 0.310 0.310 0.300 0.310 1,795,500 0.3035
06 Dec 2019 0.350 0.350 0.295 0.320 9,580,500 0.3164
05 Dec 2019 0.270 0.335 0.270 0.335 22,287,500 0.3134
04 Dec 2019 0.250 0.275 0.245 0.265 2,596,000 0.2609
03 Dec 2019 0.244 0.265 0.229 0.260 4,821,500 0.2536
02 Dec 2019 0.213 0.241 0.213 0.240 2,893,500 0.2305
29 Nov 2019 0.228 0.235 0.219 0.227 2,933,500 0.2260
28 Nov 2019 0.214 0.231 0.210 0.229 1,855,498 0.2226
27 Nov 2019 0.216 0.230 0.216 0.220 640,000 0.2227
26 Nov 2019 0.208 0.230 0.195 0.228 4,426,000 0.2174
25 Nov 2019 0.224 0.231 0.224 0.226 1,279,000 0.2277
22 Nov 2019 0.215 0.224 0.205 0.224 3,454,500 0.2160
21 Nov 2019 0.197 0.207 0.195 0.207 2,721,000 0.1985
20 Nov 2019 0.208 0.210 0.201 0.201 620,000 0.2082
19 Nov 2019 0.195 0.212 0.195 0.210 5,270,750 0.2070
18 Nov 2019 0.195 0.196 0.195 0.195 220,000 0.1999
15 Nov 2019 0.183 0.208 0.182 0.200 1,050,850 0.1956
14 Nov 2019 0.200 0.203 0.183 0.193 4,522,000 0.1953
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
0.213 0.350 0.213 0.248 58,874,503 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
0.195 0.350 0.195 0.227 23,420,248 -
4 Weeks from
(21 Oct 2019 to 15 Nov 2019)
0.185 0.350 0.176 0.200 57,228,202 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.