Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TOMYPAK TOMYPAK HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 27 Jul 2021 16:52
Last (MYR): 0.540 Change: +0.010 High: 0.550 Remarks:
Change (%): +1.89 Low: 0.535
Open 0.550 Yesterday's Close 0.530
Buy Price 0.540 Sell Price 0.545
Buy Volume ('00) 10 Sell Volume ('00) 756
Cumulative Volume ('00) 3,457 Cumulative Value 186,688
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.00143 Trailing EPS (MYR) e 0.01736 NAV (MYR) b 0.4381
PE a - Trailing PE f 31.110 Price / NAV b 1.2326
Dividend (MYR) d - Cash In Hand (MYR) g 0.0213 Issued & Paid-up Shares c 430,754,000
Dividend Yield (%) d - Price / Cash In Hand g 25.352 Treasury Shares h -
Beta - 75 Daysi 1.134 R-Squared - 75 Days(%)i 10.46 Market Cap (M) 232.607
Beta - 500 Daysi 0.727 R-Squared - 500 Days (%)i 6.32 Enterprise Value (M) 281.530
Piotroski F Score 6 Exchange Code 7285 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 43.90 6-Month VWAP 0.609 Free Float (%) 32.3
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Containers/Packaging
Index Components Bursa Malaysia Industrial Products Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Jun 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TOMYPAK Bursa 232.607 - 31.110 1.2326 -
Industry Containers/Packaging Bursa 333.335 13.012 10.915 0.9702 2.137
PACKAGING MATERIALS Bursa 513.686 16.675 13.691 1.3649 1.706
Index Bursa Malaysia Industrial Products Index Bursa 907.984 62.875 28.724 1.5236 1.243
FTSE Bursa Malaysia Fledgling Index Bursa 254.123 150.365 41.424 1.0612 0.890
Local Peer TGUAN Bursa 966.955 12.841 12.147 1.4532 1.768
Local Peer MAGNI Bursa 949.258 7.465 7.465 1.3695 4.612
Local Peer MUDA Bursa 841.941 9.353 7.799 0.7168 1.812
Local Peer DAIBOCI Bursa 707.124 14.834 14.324 2.5617 2.315
Local Peer CANONE Bursa 584.145 - 15.131 0.3207 1.316
Local Peer JOHOTIN Bursa 473.647 11.994 10.661 1.2950 3.506
Local Peer SCGM Bursa 462.146 13.754 13.754 2.4351 -
Local Peer BPPLAS Bursa 334.022 11.262 10.087 1.5777 4.494
Local Peer HPPHB Bursa 198.099 11.789 11.788 1.7920 3.922
Local Peer BOXPAK Bursa 158.462 13.262 9.914 0.6246 -
Local Peer PPHB Bursa 152.785 5.633 5.357 0.5515 0.309
Local Peer JISHAN Bursa 108.169 - - - -
Other Local Peers ORNA (Bursa), MASTER (Bursa), KYM (Bursa), RALCO (Bursa), CYL (Bursa), ADVPKG (Bursa), BRIGHT (Bursa)
Global Peer BALL CORP NYSE 26,644.458 45.546 34.966 7.6301 0.738
Global Peer INTERNATIONAL PAPER CO NYSE 22,893.227 47.496 23.553 2.9509 3.520
Global Peer AMCOR PLC NYSE 17,715.167 28.956 20.551 3.8122 4.100
Global Peer AVERY DENNISON CORP NYSE 17,041.481 30.656 26.999 10.7728 1.152
Global Peer CROWN HOLDINGS INC NYSE 13,102.644 22.630 22.748 - -
Global Peer WESTROCK CO NYSE 13,098.230 - - 1.1852 2.117
Global Peer PACKAGING CORP OF AMERICA NYSE 12,783.544 27.948 26.516 3.8375 2.500
Global Peer OWENS CORNING NYSE 9,708.698 - 13.049 2.4717 1.066
Global Peer APTARGROUP INC NYSE 8,984.541 41.976 37.013 4.7277 1.042
Global Peer BERRY GLOBAL GROUP INC NYSE 8,692.956 15.551 12.472 3.2853 -
Other Global Peers SEALED AIR CORP (NYSE), CIMC (HKEx), SONOCO PRODUCTS CO (NYSE), STEVANATO GROUP S.P.A. (NYSE), ND PAPER (HKEx), ARDAGH GROUP S A (NYSE), GRAPHIC PACKAGING HOLDING COMPANY (NYSE), SILGAN HOLDINGS INC (NASDAQ), BJC (SET), GREIF INC (NYSE), PACTIV EVERGREEN INC (NASDAQ), O-I GLASS INC (NYSE), ORORA LTD (ASX), RANPAK HOLDINGS CORP (NYSE), REALORD GROUP (HKEx), PACT GROUP HLDGS LTD (ASX), MYERS INDUSTRIES INC (NYSE), COFCO PACKAGING (HKEx), GAPACK (HKEx), KARAT PACKAGING INC (NASDAQ), UFP TECHNOLOGIES (NASDAQ), TOUYUN BIOTECH (HKEx), AJ (SET), BGC (SET), SINGAMAS CONT (HKEx), Panca Budi Idaman Tbk. (IDX), CSC-P (SET), HUAXIHOLDINGS (HKEx), ALUCON (SET), PM PACKAGING (HKEx), Pelat Timah Nusantara Tbk. (IDX), Avarga (SGX), ACESO LIFE SCI (HKEx), TPAC (SET), HANS ENERGY (HKEx), SMPC (SET), CHAMP ALLI INTL (HKEx), SFLEX (SET), PRO-PAC PACKAGING LTD (ASX), TMD (SET), TESSON HOLDINGS (HKEx), SE ASIA PPT (HKEx), Tat Seng Pkg (SGX), THIP (SET), GRAND OCEAN AR (HKEx), PJW (SET), CSC (SET), Indopoly Swakarsa Industry Tbk. (IDX), GLOCON (SET), PLANETREE INT'L (HKEx), TPBI (SET), Satyamitra Kemas Lestari Tbk. (IDX), JIA YAO HLDGS (HKEx), CHINA ALUMCAN (HKEx), UBIS (SET), ZHENGYE INT'L (HKEx), SHEEN TAI (HKEx), TPLAS (SET), TOPP (SET), MBAX (SET), Champion Pacific Indonesia Tbk. (IDX), Argha Karya Prima Industry Tbk. (IDX), HOP FUNG GROUP (HKEx), LHT (SGX), COME SURE GROUP (HKEx), Kedawung Setia Industrial Tbk. (IDX), Southern Pkg (SGX), TEAMWAY INTL GP (HKEx), TPP (SET), OGC (SET), Sriwahana Adityakarta Tbk. (IDX), Lion Metal Works Tbk. (IDX), MOBILE INTERNET (HKEx), TCOAT (SET), Pratama Abadi Nusa Industri Tbk. (IDX), Pelangi Indah Canindo Tbk (IDX), WAN CHENG METAL (HKEx), MING LAM HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.025
+4.85 %
10 Days -+0.040
+8.00 %
20 Days -+0.040
+8.00 %
Medium Term Return 3 Months --0.035
-6.09 %
6 Months --0.175
-24.48 %
1 Year --0.180
-25.00 %
Long Term Return 2 Years -+0.040
+8.00 %
3 Years --0.230
-29.87 %
5 Years 0.101-0.160
-8.43 %
Annualised Return Annualised --
-1.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.475 - 0.945 Change From 1 Year Low +0.065 % Change From 1 Year Low (%) +13.68
Change From 1 Year High -0.405 % Change From 1 Year High (%) -42.86
2 Years Range 0.300 - 0.945 Change From 2 Years Low +0.240 % Change From 2 Years Low (%) +80.00
Change From 2 Years High -0.405 % Change From 2 Years High (%) -42.86
5 Years Range 0.300 - 1.080 Change From 5 Years Low +0.240 % Change From 5 Years Low (%) +80.00
Change From 5 Years High -0.540 % Change From 5 Years High (%) -50.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tomypak Berhad is one of the leading converter for flexible food packaging materials in Malaysia.It has been established in 1979 and listed on the Main Market of Bursa Malaysia since 1996. The company have received the 1st HACCP certified Flexible Packaging Materials Manufacturing Company in Malaysia since 2003. It showed progressive growth and aggressive technology enhancement over time to ensure efficiency of manufacturing process, consistent product quality for customer satisfaction. The company implement the Technology Transfer From Rexam Technologies and Sharing of Technical Know How for developing high barrier vacuum metallized laminates.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.72 MB)
Part 2(1.72 MB)
Annual Report 2017 Dec 2017 Part 1(0.22 MB)
Part 2(0.12 MB)
Part 3(2.64 MB)
Part 4(1.43 MB)
Annual Report 2016 Dec 2016 Part 1(2.98 MB)
Part 2(0.04 MB)
Annual Report 2015 Dec 2015 Part 1(2.30 MB)
Part 2(2.86 MB)
Annual Report 2014 Dec 2014 Part 1(2.01 MB)
Part 2(2.65 MB)
Part 3(0.59 MB)
Annual Report 2013 Dec 2013 Part 1(1.13 MB)
Annual Report 2012 Dec 2012 Part 1(1.23 MB)
Annual Report 2011 Dec 2011 Part 1(0.76 MB)
Annual Report 2010 Dec 2010 Part 1(2.43 MB)
Part 2(2.72 MB)
Annual Report 2009 Dec 2009 Part 1(1.80 MB)
Part 2(1.35 MB)
Annual Report 2008 Dec 2008 Part 1(1.92 MB)
Annual Report 2007 Dec 2007 Part 1(1.53 MB)
Annual Report 2006 Dec 2006 Part 1(1.81 MB)
Annual Report 2005 Dec 2005 Part 1(1.09 MB)
Annual Report 2004 Dec 2004 Part 1(0.26 MB)
Part 2(1.60 MB)
Annual Report 2003 Dec 2003 Part 1(0.12 MB)
Part 2(1.34 MB)
Part 3(0.97 MB)
Part 4(0.13 MB)
Part 5(0.37 MB)
Annual Report 2002 Dec 2002 Part 1(0.44 MB)
Annual Report 2001 Dec 2001 Part 1(0.66 MB)
Part 2(0.77 MB)
Annual Report 2000 Dec 2000 Part 1(0.01 MB)
Part 2(0.19 MB)
Part 3(0.48 MB)
Annual Report 1999 Dec 1999 Part 1(0.21 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 0.550 0.550 0.535 0.540 345,700 0.5400
26 Jul 2021 0.515 0.555 0.505 0.530 496,900 0.5253
23 Jul 2021 0.505 0.510 0.500 0.510 129,400 0.5050
22 Jul 2021 0.500 0.515 0.500 0.515 30,700 0.5002
21 Jul 2021 0.505 0.515 0.500 0.515 151,700 0.5022
19 Jul 2021 0.510 0.515 0.500 0.515 124,800 0.5072
16 Jul 2021 0.495 0.510 0.495 0.510 17,100 0.5012
15 Jul 2021 0.500 0.505 0.495 0.495 25,500 0.4981
14 Jul 2021 0.500 0.505 0.495 0.505 163,500 0.4985
13 Jul 2021 0.490 0.500 0.490 0.500 71,700 0.4936
12 Jul 2021 0.490 0.490 0.485 0.490 55,000 0.4880
09 Jul 2021 0.485 0.500 0.485 0.500 120,900 0.4919
08 Jul 2021 0.490 0.490 0.480 0.480 266,400 0.4839
07 Jul 2021 0.500 0.500 0.490 0.490 257,000 0.4918
06 Jul 2021 0.490 0.510 0.490 0.505 38,400 0.4960
05 Jul 2021 0.490 0.490 0.490 0.490 40,400 0.4900
02 Jul 2021 0.505 0.505 0.490 0.490 464,600 0.4905
01 Jul 2021 0.495 0.510 0.490 0.510 121,000 0.4968
30 Jun 2021 0.495 0.510 0.490 0.505 305,700 0.4947
29 Jun 2021 0.490 0.500 0.490 0.500 64,800 0.4955
28 Jun 2021 0.500 0.500 0.475 0.495 426,000 0.4882
25 Jun 2021 0.510 0.515 0.490 0.500 975,400 0.4997
Summary
Current 2 Weeks
(13 Jul 2021 to 27 Jul 2021)
0.490 0.555 0.490 0.540 1,557,000 -
Previous 2 Weeks
(29 Jun 2021 to 12 Jul 2021)
0.490 0.555 0.490 0.490 1,734,200 -
4 Weeks from
(31 May 2021 to 28 Jun 2021)
0.560 0.560 0.490 0.495 6,660,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.