Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,700.4
88.8 (3.40%)

 

  • STI Straits Times Index
    2,700.4
    88.8 (3.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,538.5
    30.8 (2.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,325.6
    329.7 (1.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,923.4
    2.0 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,613.8
    288.1 (1.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,941.0
    93.5 (1.93%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,748.2M
  • Value: 2,480.4M
  • Rise: 237
  • Fall: 143
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.192-0.003
ComfortDelGro1.610+0.120
Singtel2.570+0.030
Mapletree Log Tr1.950-0.060
ThaiBev0.715+0.035
ESR-REIT0.395-0.020
CapitaMall Trust2.140+0.010
Golden Agri-Res0.160+0.006
Secura0.093-0.007
AusGroup0.029+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,608.4 +56.3
HSI 24,325.6 +329.7
HSCEI 9,967.5 +91.3
Jakarta 4,941.0 +93.5
Nikkei 225 22,613.8 +288.1
SSE Comp 2,923.4 +2.0
Shanghai A 3,064.3 +2.1
Shanghai B 205.3 -2.4
KOSPI 2,147.0 +59.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA TELECOM CHINA TELECOM
Quotes 15 Minutes Delayed. Updated at 03 Jun 2020 16:08
Last (HKD): 2.410 Change: +0.050 High: 2.430 Remarks: -
Change (%): +2.12 Low: 2.380
Open 2.390 Yesterday's Close 2.360
Buy Price 2.410 Sell Price 2.410
Buy Volume ('000) 5,468 Sell Volume ('000) 10,666
Cumulative Volume ('000) 106,616.903 Cumulative Value 261,347,636
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.28746 Trailing EPS (HKD) e 0.28746 NAV (HKD) b -
PE a 8.384 Trailing PE f 8.384 Price / NAV b -
Dividend (HKD) d 0.125000 Cash In Hand (HKD) g - Issued & Paid-up Shares c 13,877,400,000
Dividend Yield (%) d 5.187 Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 1.104 R-Squared - 75 Days(%)i 61.30 Market Cap (M) 195,047.084
Beta - 500 Daysi 0.717 R-Squared - 500 Days (%)i 28.78 Enterprise Value (M) 195,047.084
Piotroski F Score 5 Exchange Code 728 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 31.84 6-Month VWAP 2.758 Free Float (%) -
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA TELECOM HKEx 195,047.084 8.384 8.384 - 5.187
Industry Major Telecommunications HKEx 73,435.177 9.952 10.091 0.9797 4.779
Local Peer CHINA UNICOM HKEx 136,161.545 10.599 10.598 0.3803 3.634
Local Peer PCCW HKEx 34,291.674 50.357 50.355 2.2070 7.238
Local Peer PUTIAN COMM HKEx 1,375.000 18.166 18.166 2.6222 -
Local Peer GROUND INTL DEV HKEx 300.584 11.155 - 0.4155 -
Global Peer VERIZON COMMUNICATIONS NYSE 233,383.200 12.114 12.691 3.8762 4.315
Global Peer AT&T INC NYSE 220,803.750 15.885 15.353 1.2420 6.735
Global Peer BCE INC NYSE 38,551.503 16.827 17.211 2.8759 5.602
Global Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 32,984.744 10.764 10.763 1.1335 -
Global Peer Singtel SGX 41,856.197 38.951 38.950 1.5624 4.766
Global Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 29,090.438 27.426 36.848 - -
Global Peer TELSTRA CORPORATION LTD ASX 38,620.074 17.929 18.748 2.6254 4.923
Global Peer TELUS CORP NYSE 22,965.660 17.453 18.324 2.5602 4.472
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 325,914,638.003 17.463 17.463 3.2735 -
Global Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 22,298.901 16.920 16.920 3.1093 -
Other Global Peers CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 (NYSE), TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH (NYSE), MAXIS (Bursa), DIGI (Bursa), KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 (NYSE), SPARK NEW ZEALAND LTD (ASX), CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 (NYSE), TM (Bursa), SHENANDOAH TELECOMUNICATIONS (NASDAQ), XL Axiata Tbk. (IDX), TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE), ATN INTERNATIONAL INC (NASDAQ), OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), OPTICOMM LTD (ASX), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ), OCK (Bursa), Centratama Telekomunikasi Indonesia Tbk. (IDX), AWARE INC MASSACHUSETTS (NASDAQ), SMARTPAY HOLDINGS LIMITED (ASX), PARETEUM CORPORATION (NASDAQ), Tiphone Mobile Indonesia Tbk. (IDX), SEVAK (SGX), NGSC^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.125-0.130
-0.20 %
10 Days 0.125-0.060
+2.63 %
20 Days 0.125-0.210
-3.24 %
Medium Term Return 3 Months 0.125-0.540
-14.07 %
6 Months 0.125-0.590
-15.50 %
1 Year 0.125-1.510
-35.33 %
Long Term Return 2 Years 0.250-1.350
-29.26 %
3 Years 0.365-1.430
-27.73 %
5 Years 0.565-2.470
-39.04 %
Annualised Return Annualised --
-9.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.010 - 4.080 Change From 1 Year Low +0.400 % Change From 1 Year Low (%) +19.90
Change From 1 Year High -1.670 % Change From 1 Year High (%) -40.93
2 Years Range 2.010 - 4.530 Change From 2 Years Low +0.400 % Change From 2 Years Low (%) +19.90
Change From 2 Years High -2.120 % Change From 2 Years High (%) -46.80
5 Years Range 2.010 - 5.070 Change From 5 Years Low +0.400 % Change From 5 Years Low (%) +19.90
Change From 5 Years High -2.660 % Change From 5 Years High (%) -52.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Telecom Corp. Ltd. engages in the provision of wireline and mobile telecommunications services. Its products and services include voice, Internet, telecommunications network resource services and lease of network equipment, information and application services, and other related services. The company was founded on September 10, 2002 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jun 2020 2.390 2.430 2.380 2.410 106,616,903 2.4513
02 Jun 2020 2.420 2.440 2.340 2.360 112,413,615 2.3862
01 Jun 2020 2.490 2.500 2.420 2.430 129,516,518 2.4912
29 May 2020 2.540 2.620 2.520 2.570 218,920,931 2.5814
28 May 2020 2.550 2.590 2.530 2.580 173,346,917 2.5616
27 May 2020 2.460 2.540 2.430 2.540 141,809,601 2.5194
26 May 2020 2.420 2.470 2.410 2.440 45,512,281 2.4379
25 May 2020 2.380 2.400 2.340 2.400 60,760,000 2.3844
22 May 2020 2.480 2.480 2.330 2.390 99,735,966 2.3861
21 May 2020 2.480 2.510 2.470 2.490 52,568,822 2.4995
20 May 2020 2.500 2.520 2.470 2.470 48,948,222 2.5260
19 May 2020 2.510 2.540 2.500 2.510 86,087,903 2.5603
18 May 2020 2.460 2.490 2.450 2.490 51,497,431 2.4719
15 May 2020 2.450 2.460 2.420 2.440 65,622,263 2.4391
14 May 2020 2.490 2.500 2.400 2.430 121,835,937 2.4420
13 May 2020 2.530 2.530 2.500 2.520 61,040,627 2.5175
12 May 2020 2.550 2.580 2.530 2.540 77,890,429 2.5455
11 May 2020 2.610 2.620 2.560 2.580 59,500,350 2.5917
08 May 2020 2.610 2.620 2.570 2.590 68,874,395 2.5964
07 May 2020 2.620 2.640 2.580 2.590 57,460,061 2.5913
06 May 2020 2.630 2.650 2.600 2.620 80,867,192 2.6277
05 May 2020 2.600 2.620 2.560 2.600 42,706,967 2.5959
Summary
Current 2 Weeks
(21 May 2020 to 03 Jun 2020)
2.480 2.620 2.330 2.410 1,141,201,554 -
Previous 2 Weeks
(07 May 2020 to 20 May 2020)
2.620 2.640 2.330 2.470 698,757,618 -
4 Weeks from
(03 Apr 2020 to 06 May 2020)
2.440 2.620 2.330 2.620 1,688,349,624 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.