Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA TELECOM CHINA TELECOM
Quotes 15 Minutes Delayed. Updated at 23 Aug 2019 16:08
Last (HKD): 3.570 Change: +0.050 High: 3.610 Remarks: -
Change (%): +1.42 Low: 3.520
Open 3.540 Yesterday's Close 3.520
Buy Price 3.560 Sell Price 3.570
Buy Volume ('000) 2,742 Sell Volume ('000) 118
Cumulative Volume ('000) 43,573.622 Cumulative Value 155,819,500
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.31041 Trailing EPS (HKD) e 0.10782 NAV (HKD) b -
PE a 11.501 Trailing PE f 33.109 Price / NAV b -
Dividend (HKD) d 0.125000 Cash In Hand (HKD) g 0.2720 Issued & Paid-up Shares c 13,877,400,000
Dividend Yield (%) d 3.501 Price / Cash In Hand g 13.125 Treasury Shares h -
Beta - 75 Daysi 0.323 R-Squared - 75 Days(%)i 4.89 Market Cap (M) 288,928.668
Beta - 500 Daysi 0.455 R-Squared - 500 Days (%)i 13.14 Enterprise Value (M) 401,989.987
Piotroski F Score 7 Exchange Code 728 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 21.64 6-Month VWAP 3.981 Free Float (%) -
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA TELECOM HKEx 288,928.668 11.501 33.109 - 3.501
Industry Major Telecommunications HKEx 189,533.544 14.925 14.760 0.7398 3.041
Local Peer CHINA UNICOM HKEx 245,396.762 20.318 19.107 0.6826 1.940
Local Peer PCCW HKEx 34,275.202 38.210 39.172 2.1788 7.036
Global Peer AT&T INC NYSE 254,429.740 13.135 14.635 1.3808 5.753
Global Peer VERIZON COMMUNICATIONS NYSE 231,285.120 14.895 14.602 4.0876 4.261
Global Peer BCE INC NYSE 41,575.434 19.349 18.837 3.3686 5.034
Global Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 39,475.290 20.145 15.692 1.4144 4.181
Global Peer SingTel SGX 52,935.847 17.106 18.878 1.7657 5.383
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 433,892,436.004 24.062 21.257 4.6184 3.740
Global Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 30,383.913 19.716 18.549 0.6603 1.802
Global Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 30,035.659 23.613 21.148 4.5294 3.092
Global Peer TELSTRA CORPORATION LTD ASX 44,442.793 20.632 20.633 3.0548 4.278
Global Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 26,204.666 22.258 23.906 2.2698 4.271
Other Global Peers TELUS CORP (NYSE), BT GROUP ADR EACH REP 5 ORD (NYSE), TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH (NYSE), MAXIS (Bursa), DIGI (Bursa), CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 (NYSE), KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 (NYSE), SPARK NEW ZEALAND LTD (ASX), TM (Bursa), XL Axiata Tbk. (IDX), SHENANDOAH TELECOMUNICATIONS (NASDAQ), TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE), OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), OPTICOMM LTD (ASX), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-0.83 %
10 Days -+0.140
+4.08 %
20 Days -+0.010
+0.28 %
Medium Term Return 3 Months 0.125-0.330
-5.26 %
6 Months 0.125-0.850
-16.40 %
1 Year 0.125-0.250
-3.27 %
Long Term Return 2 Years 0.240-0.240-
3 Years 0.345-0.520
-4.28 %
5 Years 0.535-1.220
-14.30 %
Annualised Return Annualised --
-3.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.330 - 4.530 Change From 1 Year Low +0.240 % Change From 1 Year Low (%) +7.21
Change From 1 Year High -0.960 % Change From 1 Year High (%) -21.19
2 Years Range 3.240 - 4.530 Change From 2 Years Low +0.330 % Change From 2 Years Low (%) +10.19
Change From 2 Years High -0.960 % Change From 2 Years High (%) -21.19
5 Years Range 3.240 - 6.170 Change From 5 Years Low +0.330 % Change From 5 Years Low (%) +10.19
Change From 5 Years High -2.600 % Change From 5 Years High (%) -42.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Telecom Corp. Ltd. engages in the provision of wireline and mobile telecommunications services. Its products and services include voice, Internet, telecommunications network resource services and lease of network equipment, information and application services, and other related services. The company was founded on September 10, 2002 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 3.540 3.610 3.520 3.570 43,573,622 3.5760
22 Aug 2019 3.560 3.620 3.510 3.520 62,073,153 3.5448
21 Aug 2019 3.550 3.610 3.480 3.570 52,874,093 3.5629
20 Aug 2019 3.480 3.620 3.480 3.550 53,109,591 3.5698
19 Aug 2019 3.560 3.600 3.540 3.540 44,780,385 3.5618
16 Aug 2019 3.570 3.660 3.540 3.600 69,997,677 3.6030
15 Aug 2019 3.420 3.650 3.400 3.600 117,289,146 3.5644
14 Aug 2019 3.410 3.440 3.370 3.400 52,224,226 3.4499
13 Aug 2019 3.350 3.410 3.330 3.380 34,084,482 3.3815
12 Aug 2019 3.430 3.460 3.390 3.400 25,439,794 3.4113
09 Aug 2019 3.340 3.440 3.330 3.430 41,493,601 3.4114
08 Aug 2019 3.360 3.420 3.350 3.370 58,570,355 3.3792
07 Aug 2019 3.350 3.390 3.330 3.360 31,508,050 3.3555
06 Aug 2019 3.340 3.410 3.340 3.360 43,498,015 3.3740
05 Aug 2019 3.350 3.420 3.340 3.380 49,037,757 3.3845
02 Aug 2019 3.500 3.500 3.400 3.420 43,563,927 3.4545
01 Aug 2019 3.550 3.550 3.480 3.500 45,911,374 3.5091
31 Jul 2019 3.510 3.570 3.500 3.520 49,536,735 3.5887
30 Jul 2019 3.520 3.580 3.510 3.550 25,737,740 3.5573
29 Jul 2019 3.570 3.590 3.520 3.530 24,113,538 3.5365
26 Jul 2019 3.610 3.610 3.560 3.560 44,161,482 3.5696
25 Jul 2019 3.650 3.670 3.610 3.640 22,535,010 3.6320
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
3.430 3.660 3.330 3.570 555,446,169 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
3.570 3.660 3.330 3.430 412,971,092 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
3.910 3.930 3.330 3.560 617,851,952 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.