Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA TELECOM CHINA TELECOM
Quotes 15 Minutes Delayed. Updated at 16 Oct 2019 16:08
Last (HKD): 3.530 Change: -0.060 High: 3.590 Remarks: -
Change (%): -1.67 Low: 3.530
Open 3.560 Yesterday's Close 3.590
Buy Price 3.530 Sell Price 3.540
Buy Volume ('000) 222 Sell Volume ('000) 2,266
Cumulative Volume ('000) 39,880.862 Cumulative Value 141,913,722
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.31041 Trailing EPS (HKD) e 0.30647 NAV (HKD) b 4.8598
PE a 11.372 Trailing PE f 11.518 Price / NAV b 0.7264
Dividend (HKD) d 0.125000 Cash In Hand (HKD) g 0.2720 Issued & Paid-up Shares c 13,877,400,000
Dividend Yield (%) d 3.541 Price / Cash In Hand g 12.978 Treasury Shares h -
Beta - 75 Daysi 0.403 R-Squared - 75 Days(%)i 9.10 Market Cap (M) 285,691.372
Beta - 500 Daysi 0.447 R-Squared - 500 Days (%)i 12.80 Enterprise Value (M) 398,752.691
Piotroski F Score 7 Exchange Code 728 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 20.42 6-Month VWAP 3.758 Free Float (%) -
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA TELECOM HKEx 285,691.372 11.372 11.518 0.7264 3.541
Industry Major Telecommunications HKEx 191,362.667 15.069 14.903 0.7470 3.012
Local Peer CHINA UNICOM HKEx 253,658.249 21.002 19.750 0.7056 1.877
Local Peer PCCW HKEx 34,738.380 38.726 39.701 2.2083 6.942
Global Peer AT&T INC NYSE 276,935.300 14.297 15.930 1.5030 5.285
Global Peer VERIZON COMMUNICATIONS NYSE 250,434.800 16.128 15.811 4.4260 3.935
Global Peer BCE INC NYSE 44,122.706 20.535 19.991 3.5750 4.743
Global Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 43,412.179 22.154 17.257 1.5555 3.802
Global Peer SingTel SGX 51,632.811 16.685 18.413 1.7223 5.519
Global Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 32,617.575 21.166 19.913 0.7089 1.678
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 413,089,374.004 22.909 20.238 4.3970 3.929
Global Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 29,124.287 22.896 20.506 4.3919 3.188
Global Peer TELSTRA CORPORATION LTD ASX 42,897.990 19.915 19.916 2.9486 4.432
Global Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 28,330.207 24.063 25.845 2.4539 3.027
Other Global Peers TELUS CORP (NYSE), TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH (NYSE), MAXIS (Bursa), DIGI (Bursa), CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 (NYSE), KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 (NYSE), SPARK NEW ZEALAND LTD (ASX), TM (Bursa), XL Axiata Tbk. (IDX), SHENANDOAH TELECOMUNICATIONS (NASDAQ), TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE), OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE), ATN INTERNATIONAL INC (NASDAQ), OPTICOMM LTD (ASX), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-1.40 %
10 Days --0.090
-2.49 %
20 Days --0.100
-2.75 %
Medium Term Return 3 Months --0.180
-4.85 %
6 Months 0.125-0.690
-13.39 %
1 Year 0.125-0.370
-6.28 %
Long Term Return 2 Years 0.240-0.540
-7.37 %
3 Years 0.345-0.610
-6.40 %
5 Years 0.535-1.280
-15.49 %
Annualised Return Annualised --
-3.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.330 - 4.530 Change From 1 Year Low +0.200 % Change From 1 Year Low (%) +6.01
Change From 1 Year High -1.000 % Change From 1 Year High (%) -22.08
2 Years Range 3.240 - 4.530 Change From 2 Years Low +0.290 % Change From 2 Years Low (%) +8.95
Change From 2 Years High -1.000 % Change From 2 Years High (%) -22.08
5 Years Range 3.240 - 6.170 Change From 5 Years Low +0.290 % Change From 5 Years Low (%) +8.95
Change From 5 Years High -2.640 % Change From 5 Years High (%) -42.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Telecom Corp. Ltd. engages in the provision of wireline and mobile telecommunications services. Its products and services include voice, Internet, telecommunications network resource services and lease of network equipment, information and application services, and other related services. The company was founded on September 10, 2002 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Oct 2019 3.560 3.590 3.530 3.530 39,880,862 3.5584
15 Oct 2019 3.630 3.650 3.570 3.590 23,201,378 3.5907
14 Oct 2019 3.650 3.670 3.630 3.640 20,145,657 3.6495
11 Oct 2019 3.560 3.680 3.560 3.670 27,783,509 3.6851
10 Oct 2019 3.560 3.610 3.540 3.600 23,225,046 3.5938
09 Oct 2019 3.630 3.630 3.560 3.580 25,392,379 3.5891
08 Oct 2019 3.640 3.670 3.590 3.630 50,038,465 3.6312
04 Oct 2019 3.600 3.630 3.550 3.590 21,045,323 3.5858
03 Oct 2019 3.620 3.660 3.610 3.610 42,392,632 3.7048
02 Oct 2019 3.580 3.630 3.560 3.620 38,943,639 3.6037
30 Sep 2019 3.530 3.610 3.530 3.570 42,654,000 3.5836
27 Sep 2019 3.550 3.560 3.520 3.540 21,833,165 3.5397
26 Sep 2019 3.580 3.580 3.520 3.540 54,359,384 3.5983
25 Sep 2019 3.570 3.570 3.510 3.540 37,858,446 3.5373
24 Sep 2019 3.560 3.580 3.520 3.540 56,439,840 3.5651
23 Sep 2019 3.580 3.610 3.540 3.570 40,923,784 3.5964
20 Sep 2019 3.630 3.650 3.560 3.560 87,940,403 3.6034
19 Sep 2019 3.640 3.660 3.590 3.600 22,944,537 3.6241
18 Sep 2019 3.620 3.670 3.620 3.630 24,166,733 3.6429
17 Sep 2019 3.630 3.670 3.600 3.620 35,949,989 3.6262
16 Sep 2019 3.690 3.690 3.630 3.680 44,183,996 3.6633
13 Sep 2019 3.720 3.720 3.680 3.700 32,728,392 3.6999
Summary
Current 2 Weeks
(02 Oct 2019 to 16 Oct 2019)
3.580 3.680 3.530 3.530 312,048,890 -
Previous 2 Weeks
(17 Sep 2019 to 30 Sep 2019)
3.630 3.680 3.530 3.570 425,070,281 -
4 Weeks from
(20 Aug 2019 to 16 Sep 2019)
3.480 3.680 3.480 3.680 903,318,696 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.