Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,636.7
26.5 (1.02%)

 

  • STI Straits Times Index
    2,636.7
    26.5 (1.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,536.3
    21.9 (1.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,124.2
    697.0 (2.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,090.6
    64.6 (2.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,146.0
    24.2 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,966.8
    52.4 (1.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,559.7M
  • Value: 1,083.5M
  • Rise: 238
  • Fall: 120
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.020+0.008
Singapore-eDev0.116+0.002
Medtecs Intl0.465+0.055
Jadason0.033+0.002
Broadway Ind0.124+0.008
Rex Intl0.180-0.001
Oceanus^0.007-
NetLink NBN Tr0.960-0.015
New Wave0.012+0.005
Sino Grandness0.024-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CROWNICORP CROWNICORP
Quotes 15 Minutes Delayed. Updated at 02 Jul 2020 16:08
Last (HKD): 0.335 Change: +0.005 High: 0.340 Remarks: -
Change (%): +1.52 Low: 0.290
Open 0.300 Yesterday's Close 0.330
Buy Price 0.320 Sell Price 0.340
Buy Volume ('000) 8 Sell Volume ('000) 16
Cumulative Volume ('000) 424 Cumulative Value 134,790
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00273 Trailing EPS (HKD) e 0.00273 NAV (HKD) b 0.5543
PE a 122.711 Trailing PE f 122.513 Price / NAV b 0.6044
Dividend (HKD) d - Cash In Hand (HKD) g 0.0040 Issued & Paid-up Shares c 3,430,000,000
Dividend Yield (%) d - Price / Cash In Hand g 83.750 Treasury Shares h -
Beta - 75 Daysi 0.328 R-Squared - 75 Days(%)i 0.38 Market Cap (M) 1,149.050
Beta - 500 Daysi 0.100 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 1,745.798
Piotroski F Score 5 Exchange Code 727 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 33.74 6-Month VWAP 0.249 Free Float (%) 25.0
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CROWNICORP HKEx 1,149.050 122.711 122.513 0.6044 -
Industry Investment Banks/Brokers HKEx 21,834.763 16.221 16.299 1.0876 2.202
Local Peer HKEX HKEx 442,598.100 47.130 48.933 10.3799 1.907
Local Peer CITIC SEC HKEx 209,413.026 15.102 15.102 1.1583 3.168
Local Peer HTSC HKEx 121,082.511 11.863 11.863 0.8834 2.462
Local Peer GTJA HKEx 104,401.174 11.524 11.524 0.7619 3.647
Local Peer HAITONG SEC HKEx 80,051.832 7.413 7.413 0.5676 -
Local Peer CICC HKEx 71,908.144 15.165 15.165 1.3311 -
Local Peer GF SEC HKEx 68,666.021 8.033 8.033 0.6728 6.701
Local Peer CMSC HKEx 63,242.440 8.607 8.607 0.8071 -
Local Peer SWHY HKEx 59,094.164 9.087 8.989 0.6372 -
Local Peer CGS HKEx 47,340.957 7.985 7.985 0.5970 3.747
Local Peer DFZQ HKEx 33,149.948 12.006 12.006 0.5492 3.460
Local Peer EB SECURITIES HKEx 32,782.710 50.906 50.905 0.6177 0.566
Other Local Peers HAITONG INT'L (HKEx), YUNFENG FIN (HKEx), GUOTAI JUNAN I (HKEx), HENGTOU SEC (HKEx), CC SECURITIES (HKEx), GUOLIAN SEC (HKEx), HK FINANCE INV (HKEx), BRIGHT SMART (HKEx), AIDIGONG (HKEx), BOCOM INTL (HKEx), UPBEST GROUP (HKEx), TONGHAI FIN (HKEx), GET NICE FIN (HKEx), WULING MOTORS (HKEx), SWHYHK (HKEx), CISI FIN (HKEx), GET NICE (HKEx), MASON GP HOLD (HKEx), EMPEROR CAPITAL (HKEx), PINESTONE (HKEx), SWSI (HKEx), HOLLY FUTURES (HKEx), LUZHENG FUTURES (HKEx), CHINA BEST (HKEx), HUARONG INT FIN (HKEx), CLSA PREMIUM (HKEx), SUNWAH KINGSWAY (HKEx), LERADO FIN (HKEx), APSR INV (HKEx), VC HOLDINGS (HKEx), VICTORY SEC (HKEx), CINDA INTL HLDG (HKEx), FREEMAN FINTECH (HKEx), INNOVAX HLDGS (HKEx), FU SHEK FIN (HKEx), PF GROUP (HKEx), LAMTEX HLDGS (HKEx), STYLAND HOLD (HKEx), CASH FIN SER GP (HKEx), SOUTH CHINA FIN (HKEx), CL GROUP (HKEx), EXCALIBURGLOBAL (HKEx), ASTRUM FIN (HKEx), SINOFORTUNE FIN (HKEx), ORIENTSEC INT (HKEx), GT GROUP HLDG (HKEx), DLC ASIA (HKEx), UBA INVESTMENTS (HKEx), UNITY INV HOLD (HKEx), VINCO FINANCIAL (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), WEALTH GLORY (HKEx)
Global Peer MORGAN STANLEY NYSE 75,017.173 8.813 9.660 0.9700 2.762
Global Peer GOLDMAN SACHS GROUP INC NYSE 67,941.755 8.603 9.936 0.8370 2.122
Global Peer CME GROUP INC NASDAQ 60,565.537 28.616 25.386 2.2797 1.771
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 51,055.813 26.413 24.324 3.0141 1.194
Global Peer SCHWAB(CHARLES)CORP NYSE 42,509.288 12.056 12.659 1.8107 2.057
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 20,794.778 129.161 131.613 13.9938 0.148
Global Peer NASDAQ INC NASDAQ 19,813.214 25.598 27.179 3.6718 1.542
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 19,283.941 8.734 9.987 2.1068 3.413
Global Peer MARKETAXESS HLDGS INC NASDAQ 19,182.940 93.620 84.433 24.0422 0.403
Global Peer AMERIPRISE FINANCIAL INC NYSE 17,840.405 9.424 5.048 2.6655 2.647
Other Global Peers NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), ASX LTD (ASX), E TRADE FINANCIAL CORPORATION (NASDAQ), RAYMOND JAMES FINANCIAL INC (NYSE), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), VIRTU FINANCIAL INC (NASDAQ), JEFFERIES FINANCIAL GROUP INC (NYSE), HOULIHAN LOKEY INC (NYSE), STIFEL FINANCIAL CORP (NYSE), AMTD IB OV (SGX), LAZARD LTD (NYSE), MOELIS & COMPANY (NYSE), EVERCORE INC (NYSE), BURSA (Bursa), PJT PARTNERS INC (NYSE), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), FREEDOM HOLDING CORP (NASDAQ), INTL FCSTONE INC (NASDAQ), PIPER SANDLER COMPANIES (NYSE), SPROTT INC (NYSE), BGC PARTNERS INC (NASDAQ), UOB Kay Hian (SGX), Pacific Strategic Financial Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), HLCAP (Bursa), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), PURE ACQUISITION CORP (NASDAQ), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), COWEN INC (NASDAQ), MNC Kapital Indonesia Tbk. (IDX), HUB24 LIMITED (ASX), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), OSK (Bursa), BELL FINANCIAL GROUP LIMITED (ASX), OPPENHEIMER HOLDINGS INC (NYSE), OFX GROUP LTD (ASX), GAIN CAP HLDGS INC (NYSE), KGI (SET), TA (Bursa), AIRA (SET), Kresna Graha Investama Tbk. (IDX), Micro-Mechanics (SGX), GREENHILL & CO INC (NYSE), MBKET (SET), SIEBERT FINANCIAL CORP (NASDAQ), A MARK PRECIOUS METALS INC (NASDAQ), WESTWOOD HOLDINGS GROUP INC (NYSE), ASP (SET), EUROZ LTD (ASX), CGH (SET), KENANGA (Bursa), Trimegah Sekuritas Indonesia Tbk. (IDX), ECOFIRS (Bursa), Victoria Investama Tbk. (IDX), UOBKH (SET), Panin Sekuritas Tbk. (IDX), JMP GROUP LLC (NYSE), BBX MINERALS LTD (ASX), APEX (Bursa), Minna Padi Investama Sekuritas Tbk. (IDX), Reliance Sekuritas Indonesia Tbk. (IDX), ZMICO (SET), RAIZ INVEST LTD (ASX), FSS (SET), NATIONAL HOLDINGS CORP (NASDAQ), Maming Enam Sembilan Mineral Tbk. (IDX), ECM (Bursa), THE MARKET HERALD LTD (ASX), Yulie Sekuritas Indonesia Tbk. (IDX), CASHWERKZ LTD (ASX), ADVANCED SHARE REG (ASX), GBX (SET), NSX LIMITED (ASX), ENCORP (Bursa), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), AEC (SET), MALPAC (Bursa), PRIME FINANCIAL GROUP LIMITED (ASX), Forise Intl (SGX), INVESTSMART GROUP LTD (ASX), Reenova Investment^ (SGX), SUMATEC (Bursa), Onix Capital Tbk. (IDX), MARINER CORP LTD (ASX), Nusantara Inti Corpora Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.115
+52.27 %
10 Days -+0.123
+58.02 %
20 Days -+0.135
+67.50 %
Medium Term Return 3 Months -+0.136
+68.34 %
6 Months -+0.103
+44.40 %
1 Year -+0.065
+24.07 %
Long Term Return 2 Years --0.965
-74.23 %
3 Years --0.965
-74.23 %
5 Years --0.605
-64.36 %
Annualised Return Annualised --
-18.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.158 - 0.350 Change From 1 Year Low +0.177 % Change From 1 Year Low (%) +112.03
Change From 1 Year High -0.015 % Change From 1 Year High (%) -4.29
2 Years Range 0.158 - 1.320 Change From 2 Years Low +0.177 % Change From 2 Years Low (%) +112.03
Change From 2 Years High -0.985 % Change From 2 Years High (%) -74.62
5 Years Range 0.158 - 2.340 Change From 5 Years Low +0.177 % Change From 5 Years Low (%) +112.03
Change From 5 Years High -2.005 % Change From 5 Years High (%) -85.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Crown International Corp. Ltd. is an investment holding company, which engages in hotel and property investment in China. It operates through the following segments: Property Investment, Property Development, Hotel Operations, Financial Consultancy Service, and Unallocated. The Property Investment segment engages in investment of properties in cities of Yingkou, Jinggangshan and Zhongshan of the PRC. The Property Development segment focuses on property development, and sales of properties. The Hotel Operations segment engages in hotel rental and food and beverage business. The Financial Advisory Service segment provides financial advisory service to assist customers to obtain financing. The Unallocated segment is comprised of operations other than mentioned segments and includes the corporate office. The company is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 0.300 0.340 0.290 0.335 424,000 0.3179
30 Jun 2020 0.330 0.330 0.330 0.330 10,000 0.3300
29 Jun 2020 0.221 0.239 0.221 0.239 18,000 0.2210
26 Jun 2020 0.217 0.218 0.217 0.217 52,000 0.2174
24 Jun 2020 0.220 0.220 0.220 0.220 - -
23 Jun 2020 0.214 0.216 0.213 0.216 22,000 0.2136
22 Jun 2020 0.220 0.220 0.212 0.214 196,000 0.2160
19 Jun 2020 0.216 0.216 0.212 0.216 114,000 0.2144
18 Jun 2020 0.212 0.212 0.212 0.212 - -
17 Jun 2020 0.210 0.210 0.210 0.210 - -
16 Jun 2020 0.210 0.210 0.210 0.210 - -
15 Jun 2020 0.207 0.207 0.207 0.207 - -
12 Jun 2020 0.206 0.206 0.206 0.206 - -
11 Jun 2020 0.204 0.204 0.204 0.204 - -
10 Jun 2020 0.200 0.202 0.187 0.202 34,000 0.1991
09 Jun 2020 0.200 0.200 0.200 0.200 - -
08 Jun 2020 0.200 0.200 0.200 0.200 - -
05 Jun 2020 0.200 0.200 0.200 0.200 - -
04 Jun 2020 0.200 0.201 0.200 0.200 74,000 0.2002
03 Jun 2020 0.200 0.200 0.200 0.200 - -
02 Jun 2020 0.200 0.200 0.200 0.200 - -
01 Jun 2020 0.200 0.200 0.200 0.200 - -
Summary
Current 2 Weeks
(17 Jun 2020 to 02 Jul 2020)
0.210 0.340 0.210 0.335 836,000 -
Previous 2 Weeks
(03 Jun 2020 to 16 Jun 2020)
0.200 0.340 0.200 0.210 108,000 -
4 Weeks from
(06 May 2020 to 02 Jun 2020)
0.198 0.340 0.198 0.200 726,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.