Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.6
31.4 (1.00%)

 

  • STI Straits Times Index
    3,180.6
    31.4 (1.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,487.4
    -12.8 (-0.86%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,519.9
    325.1 (1.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,466.8
    18.9 (0.55%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,575.8
    -66.1 (-0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,148.8
    18.2 (0.30%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 706.2M
  • Value: 686.9M
  • Rise: 166
  • Fall: 100
  • Unch: 494

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.124+0.002
Intl Cement0.027+0.001
China Star Food0.028+0.003
Golden Agri-Res0.235-
GKE0.149+0.005
Jiutian Chemical0.085+0.002
Oceanus^0.036-
SPH1.920-
Samko Timber0.031+0.002
Rex Intl0.245+0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,505.6 +310.8
HSCEI 9,455.0 +134.6
Jakarta 6,148.8 +18.2
Nikkei 225 27,572.8 -69.0
SSE Comp 3,469.1 +21.1
Shanghai A 3,635.9 +22.1
Shanghai B 259.6 +2.2
KOSPI 3,275.5 +38.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EWEIN EWEIN BERHAD
Quotes 15 Minutes Delayed. Updated at 04 Aug 2021 12:29
Last (MYR): 0.380 Change: - High: 0.385 Remarks:
Change (%): - Low: 0.380
Open 0.385 Yesterday's Close 0.380
Buy Price 0.375 Sell Price 0.380
Buy Volume ('00) 2,213 Sell Volume ('00) 314
Cumulative Volume ('00) 1,862 Cumulative Value 70,821
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.03854 Trailing EPS (MYR) e 0.04174 NAV (MYR) b 0.8898
PE a 9.860 Trailing PE f 9.104 Price / NAV b 0.4271
Dividend (MYR) d 0.070000 Cash In Hand (MYR) g 0.1207 Issued & Paid-up Shares c 300,977,000
Dividend Yield (%) d 18.421 Price / Cash In Hand g 3.148 Treasury Shares h 608,000
Beta - 75 Daysi 0.788 R-Squared - 75 Days(%)i 4.35 Market Cap (M) 114.371
Beta - 500 Daysi 0.942 R-Squared - 500 Days (%)i 4.71 Enterprise Value (M) 102.666
Piotroski F Score 6 Exchange Code 7249 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 63.69 6-Month VWAP 0.372 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Non-Energy Minerals - Aluminum
Index Components Bursa Malaysia Properties Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Nov 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EWEIN Bursa 114.371 9.860 9.104 0.4271 18.421
Industry Aluminum Bursa 179.189 13.922 10.355 0.9386 2.276
PROPERTY Bursa 493.238 1372.752 116.665 0.4614 1.526
Index Bursa Malaysia Properties Index Bursa 590.230 1214.509 107.182 0.4262 1.656
FTSE Bursa Malaysia Fledgling Index Bursa 253.325 129.935 39.073 1.0556 0.907
Local Peer PA Bursa 446.490 48.128 22.004 2.9484 -
Local Peer LBALUM Bursa 228.607 5.469 5.469 0.6873 -
Local Peer ALCOM Bursa 98.733 75.000 8.950 0.7545 -
Local Peer ARANK Bursa 99.006 12.884 7.963 0.6784 3.436
Local Peer CAMRES Bursa 69.867 12.586 12.251 0.5982 -
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 15,751.618 10.079 7.825 - 2.549
Global Peer CHINAHONGQIAO HKEx 93,949.905 7.966 7.966 1.1130 6.143
Global Peer RUSAL HKEx 83,561.500 14.195 14.195 1.6471 -
Global Peer CHALCO HKEx 78,304.282 145.248 145.226 1.3250 -
Global Peer ALCOA CORPORATION NYSE 7,545.649 - 17.507 2.0020 -
Global Peer ARCONIC CORPORATION NYSE 3,806.007 - - 2.5786 -
Global Peer ALUMINA LIMITED ASX 4,975.029 23.362 23.363 2.2132 4.403
Global Peer ALUMINUM CORP OF CHINA(CHALCO) ADR EACH REPR 25 H SHS CNY1(SPON) NYSE 2,284.350 32.859 9.005 0.2946 -
Global Peer KAISER ALUMINUM CORP NASDAQ 1,942.984 67.465 - 2.6960 2.181
Global Peer CHINA ZHONGWANG HKEx 11,592.504 5.765 5.765 0.2689 -
Other Global Peers CENTURY ALUMINUM (NASDAQ), XINGFA ALUM (HKEx), CSC DEVELOPMENT (HKEx), CAPRAL LIMITED (ASX), PANASIALUM (HKEx), Indal Aluminium Industry Tbk. (IDX), AUSTRALIAN BAUXITE LIMITED (ASX), Alumindo Light Metal Industry Tbk. (IDX), Alakasa Industrindo Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-2.56 %
10 Days ---
20 Days --0.020
-5.00 %
Medium Term Return 3 Months -+0.040
+11.76 %
6 Months -+0.075
+24.59 %
1 Year 0.035+0.135
+69.39 %
Long Term Return 2 Years 0.035-0.235
-32.52 %
3 Years 0.040-0.430
-48.15 %
5 Years 0.050-0.505
-51.41 %
Annualised Return Annualised --
-13.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.240 - 0.430 Change From 1 Year Low +0.140 % Change From 1 Year Low (%) +58.33
Change From 1 Year High -0.050 % Change From 1 Year High (%) -11.63
2 Years Range 0.185 - 0.695 Change From 2 Years Low +0.195 % Change From 2 Years Low (%) +105.41
Change From 2 Years High -0.315 % Change From 2 Years High (%) -45.32
5 Years Range 0.185 - 0.900 Change From 5 Years Low +0.195 % Change From 5 Years Low (%) +105.41
Change From 5 Years High -0.520 % Change From 5 Years High (%) -57.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ewein Berhad and its subsidiary companies, are an established player in the precision sheet metal fabrication industry specializing in sheet metal enclosure fabrication.

Their services also include designing and fabrication of precision moulds, tools and dies, precision plastic injection moulding and product finishing.

Ewein was incorporated in Malaysia under the Companies Act, 1965 on 2 August 2006 as a private limited company under the name of Ewein Sdn Bhd. The Company was subsequently converted into a public limited company on 5 April 2007.

IPO Performance

Listing Date 28 Mar 2008 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.700 First Day Close (MYR) 0.995 First Week Close (MYR) 1.050
Current vs IPO Price (%) -45.71 First Day Gain (%) +42.14 First Week Gain (%) +50.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.79 MB)
Annual Report 2017 Dec 2017 Part 1(1.78 MB)
Part 2(0.86 MB)
Annual Report 2016 Dec 2016 Part 1(0.54 MB)
Annual Report 2015 Dec 2015 Part 1(1.43 MB)
Annual Report 2014 Dec 2014 Part 1(0.63 MB)
Annual Report 2013 Dec 2013 Part 1(0.84 MB)
Annual Report 2012 Dec 2012 Part 1(0.71 MB)
Part 2(0.04 MB)
Annual Report 2011 Dec 2011 Part 1(0.71 MB)
Annual Report 2010 Dec 2010 Part 1(0.83 MB)
Part 2(1.22 MB)
Annual Report 2009 Dec 2009 Part 1(1.16 MB)
Annual Report 2008 Dec 2008 Part 1(3.14 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 0.380 0.380 0.375 0.380 1,336,000 0.3772
02 Aug 2021 0.385 0.385 0.380 0.380 1,011,900 0.3801
30 Jul 2021 0.390 0.390 0.380 0.385 818,700 0.3850
29 Jul 2021 0.390 0.395 0.385 0.385 917,800 0.3885
28 Jul 2021 0.390 0.395 0.385 0.390 878,400 0.3900
27 Jul 2021 0.390 0.395 0.385 0.390 857,000 0.3911
26 Jul 2021 0.395 0.400 0.385 0.385 2,710,400 0.3936
23 Jul 2021 0.385 0.400 0.380 0.395 4,287,100 0.3921
22 Jul 2021 0.380 0.385 0.380 0.385 495,400 0.3810
21 Jul 2021 0.385 0.385 0.380 0.380 299,200 0.3824
19 Jul 2021 0.380 0.385 0.380 0.380 666,800 0.3801
16 Jul 2021 0.375 0.385 0.375 0.380 530,700 0.3791
15 Jul 2021 0.370 0.380 0.370 0.380 859,600 0.3744
14 Jul 2021 0.380 0.380 0.370 0.375 2,273,000 0.3754
13 Jul 2021 0.385 0.385 0.380 0.380 872,500 0.3805
12 Jul 2021 0.390 0.390 0.380 0.390 687,700 0.3856
09 Jul 2021 0.380 0.390 0.380 0.390 894,700 0.3850
08 Jul 2021 0.395 0.395 0.375 0.380 2,569,900 0.3833
07 Jul 2021 0.400 0.400 0.390 0.400 922,100 0.3962
06 Jul 2021 0.405 0.405 0.395 0.400 1,641,400 0.4010
05 Jul 2021 0.390 0.400 0.385 0.400 2,264,600 0.3945
02 Jul 2021 0.385 0.390 0.385 0.390 1,234,300 0.3870
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
0.385 0.400 0.375 0.380 13,611,900 -
Previous 2 Weeks
(06 Jul 2021 to 19 Jul 2021)
0.405 0.405 0.375 0.380 11,918,400 -
4 Weeks from
(08 Jun 2021 to 05 Jul 2021)
0.375 0.400 0.375 0.400 58,849,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.