Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.9
-26.3 (-0.84%)

 

  • STI Straits Times Index
    3,117.9
    -26.3 (-0.84%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.2
    -16.8 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,489.0
    -312.3 (-1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.2
    4.1 (0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,010.9
    -953.2 (-3.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,996.3
    -10.9 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,483.1M
  • Value: 1,385.6M
  • Rise: 115
  • Fall: 235
  • Unch: 413

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.193-0.001
MC Payment0.585+0.085
MarcoPolo Marine0.030-
Shen Yao0.007-
Pan Asian0.074+0.013
ThaiBev0.700-0.010
Advanced Systems0.001-
Singtel2.290-0.020
Metal Component0.061-0.005
Genting Sing0.870-0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,489.0 -312.3
HSCEI 10,547.9 -98.5
Jakarta 5,996.3 -10.9
Nikkei 225 28,010.9 -953.1
SSE Comp 3,529.2 +4.1
Shanghai A 3,699.2 +4.3
Shanghai B 250.7 -0.4
KOSPI 3,240.8 -27.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MESB MESB BHD
Quotes 15 Minutes Delayed. Updated at 21 Jun 2021 16:55
Last (MYR): 0.460 Change: -0.015 High: 0.475 Remarks:
Change (%): -3.16 Low: 0.460
Open 0.475 Yesterday's Close 0.475
Buy Price 0.460 Sell Price 0.470
Buy Volume ('00) 138 Sell Volume ('00) 100
Cumulative Volume ('00) 5,032 Cumulative Value 232,149
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.25082 Trailing EPS (MYR) e -0.21469 NAV (MYR) b 0.7112
PE a - Trailing PE f - Price / NAV b 0.6468
Dividend (MYR) d - Cash In Hand (MYR) g 0.4250 Issued & Paid-up Shares c 106,750,000
Dividend Yield (%) d - Price / Cash In Hand g 1.082 Treasury Shares h -
Beta - 75 Daysi 1.114 R-Squared - 75 Days(%)i 11.06 Market Cap (M) 49.105
Beta - 500 Daysi 0.084 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 25.013
Piotroski F Score 4 Exchange Code 7234 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 54.52 6-Month VWAP 0.536 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Retail Trade - Specialty Stores
Index Components BM TRADING & SERVICES / Bursa Malaysia Consumer Products Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Apr 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MESB Bursa 49.105 - - 0.6468 -
Industry PERSONAL GOODS Bursa 309.456 30.828 23.901 1.7992 3.339
Specialty Stores Bursa 907.783 18.289 12.100 0.8585 1.473
Index BM TRADING & SERVICES Bursa 2,879.288 88.862 138.481 1.3942 2.223
Bursa Malaysia Consumer Products Index Bursa 1,363.655 275.720 408.115 1.4871 1.583
FTSE Bursa Malaysia Fledgling Index Bursa 248.731 199.102 49.713 1.0455 0.996
Local Peer ORIENT Bursa 3,250.697 28.314 10.202 0.4830 -
Local Peer BAUTO Bursa 1,788.599 - - - -
Local Peer MBMR Bursa 1,274.295 8.016 7.128 0.6892 6.135
Local Peer AMWAY Bursa 907.411 19.349 15.974 4.0523 3.623
Local Peer INNATURE Bursa 487.058 24.134 21.618 3.3691 1.449
Local Peer FOCUSP Bursa 255.749 24.046 21.261 3.5764 0.860
Local Peer PERMAJU Bursa 98.730 - - 0.4564 -
Local Peer KAMDAR Bursa 58.407 - - 0.2725 -
Global Peer COSTCO WHOLESALE CORP NASDAQ 168,375.241 42.073 35.627 10.2157 0.708
Global Peer TARGET CORP NYSE 114,048.724 26.110 18.452 7.6241 1.186
Global Peer CARVANA CO NYSE 50,735.765 - - 139.0007 -
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 37,468.311 21.382 19.180 -5,370.9000 -
Global Peer AUTOZONE INC NYSE 29,867.125 17.235 14.055 -16.9373 -
Global Peer CKH HOLDINGS HKEx 227,120.756 7.793 7.793 0.4595 3.929
Global Peer TRACTOR SUPPLY CO NASDAQ 19,741.048 26.358 23.320 10.6576 0.883
Global Peer JUST EAT TAKEAWAY.COM N.V SPON ADS EACH REP 0.1 SHS(POST REV SPLT) NASDAQ 18,601.574 - - 1.8045 -
Global Peer CARMAX INC NYSE 18,462.167 24.718 24.718 4.2300 -
Global Peer ZHONGSHENG HLDG HKEx 140,775.104 22.614 22.614 4.4868 0.940
Other Global Peers ULTA BEAUTY INC (NASDAQ), RH (NYSE), ADVANCE AUTO PARTS INC (NYSE), WILLIAMS-SONOMA INC (NYSE), CHARGEPOINT HOLDINGS INC (NYSE), LITHIA MOTORS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), IAA INC (NYSE), AUTONATION INC (NYSE), Jardine C&C (SGX), BJS WHSL CLUB HLDGS INC (NYSE), MEIDONG AUTO (HKEx), PENSKE AUTOMOTIVE GROUP INC (NYSE), VROOM INC (NASDAQ), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), LESLIES INC (NASDAQ), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), SIGNET JEWELERS LTD (NYSE), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), MURPHY USA INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), YONGDA AUTO (HKEx), ASBURY AUTOMOTIVE GROUP INC (NYSE), EAGERS AUTOMOTIVE LTD (ASX), BED BATH AND BEYOND (NASDAQ), GROUP 1 AUTOMOTIVE INC (NYSE), AT HOME GROUP INC (NYSE), THE ODP CORPORATION (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), MONRO INC (NASDAQ), LUK FOOK HOLD (HKEx), SONIC AUTOMOTIVE INC (NYSE), BETTERWARE DE MEXICO S A B DE (NASDAQ), CHOW SANG SANG (HKEx), LOVISA HLDGS LTD (ASX), THE AARONS COMPANY INC (NYSE), JMART (SET), HIBBETT SPORTS INC (NASDAQ), LOVESAC COMPANY (NASDAQ), MARINEMAX INC (NYSE), PARTY CITY HOLDCO INC (NYSE), TEMPLE & WEBSTER GROUP LTD (ASX), AMERICA S CAR-MART INC (NASDAQ), SA SA INT'L (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), HAVERTY FURNITURE COS INC (NYSE), UNITED STRENGTH (HKEx), BRISCOE GROUP (ASX), HARMONY AUTO (HKEx), NICK SCALI (ASX), CARLOTZ INC (NASDAQ), TUESDAY MORNING CORP (NASDAQ), ONEWATER MARINE INC (NASDAQ), CONTAINER STORE GRP INC (THE) (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), ADAIRS LIMITED (ASX), Tempo Scan Pacific Tbk. (IDX), BIG 5 SPORTING GOODS CORP (NASDAQ), BABY BUNTING GROUP LIMITED (ASX), Gallant Venture (SGX), GRAND BAOXIN (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), PETERWARREN AUTOMOTIVE HOLDINGS LTD (ASX), Map Aktif Adiperkasa Tbk. (IDX), AUTOSPORTS GROUP LIMITED (ASX), Bintang Oto Global Tbk. (IDX), Cortina (SGX), KIRKLAND S INC (NASDAQ), ADORE BEAUTY GRP LTD (ASX), ZHENGTONGAUTO (HKEx), IH RETAIL (HKEx), MORE (SET), BUILD A BEAR WORKSHOP INC (NYSE), ILM (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), LAZYDAYS HOLDINGS INC (NASDAQ), XINJI SHAXI (HKEx), DICKSON CONCEPT (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), JIAXING GAS (HKEx), HENGDELI (HKEx), 7UP (SET), BEAUTY (SET), DUSK GROUP LTD (ASX), JIUZI HOLDINGS INC (NASDAQ), SUNFONDA GP (HKEx), Second Chance (SGX), REJECT SHOP LIMITED (ASX), TOMBADOR IRON LTD (ASX), KAIXIN AUTO HOLDINGS (NASDAQ), ENVELA CORPORATION (NYSE American), JUBILE (SET), Putra Mandiri Jembar Tbk. (IDX), VITA GROUP LIMITED (ASX), MYDEAL.COM.AU LTD (ASX), BONJOUR HOLD (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), CSMALL (HKEx), ORIENTAL CULTURE HLDG LTD (NASDAQ), SHAVER SHOP GROUP LTD (ASX), FN (SET), CHINA AUTO NR (HKEx), MoneyMax Fin (SGX), KING FOOK HOLD (HKEx), MANDRAKE RESOURCES LTD (ASX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), JOYCE CORP (ASX), Hafary (SGX), INNOVATIVE PHAR (HKEx), CENT UNIT HLDG (HKEx), EuroSports Gbl (SGX), SINCEREWATCH HK (HKEx), RUNDONG AUTO (HKEx), TOKYO CHUO (HKEx), BIRKS GROUP INC (NYSE American), AJA (SET), CHINA ART FIN (HKEx), Choo Chiang (SGX), ULFERTS (HKEx), TAKUNI (SET), Hatten Land (SGX), MITSIB (SET), PACIFIC LEGEND (HKEx), CROSSTEC (HKEx), AUSUPREME (HKEx), QIDIAN INTL (HKEx), ASIA COMM HOLD (HKEx), Camsing Hc (SGX), GUAN CHAO HLDGS (HKEx), Noel Gifts Intl (SGX), TEMPUS HOLD (HKEx), MOS HOUSE (HKEx), PROSPER ONE (HKEx), GAMEONE (HKEx), EASY REPAY FIN (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.08 %
10 Days --0.010
-2.13 %
20 Days ---
Medium Term Return 3 Months --0.095
-17.12 %
6 Months -+0.035
+8.24 %
1 Year -+0.240
+109.09 %
Long Term Return 2 Years -+0.170
+58.62 %
3 Years -+0.155
+50.82 %
5 Years -+0.047
+11.38 %
Annualised Return Annualised --
+2.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.190 - 0.630 Change From 1 Year Low +0.270 % Change From 1 Year Low (%) +142.11
Change From 1 Year High -0.170 % Change From 1 Year High (%) -26.98
2 Years Range 0.155 - 0.630 Change From 2 Years Low +0.305 % Change From 2 Years Low (%) +196.77
Change From 2 Years High -0.170 % Change From 2 Years High (%) -26.98
5 Years Range 0.155 - 0.913 Change From 5 Years Low +0.305 % Change From 5 Years Low (%) +196.77
Change From 5 Years High -0.453 % Change From 5 Years High (%) -49.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MESB Berhad was incorporated on 28 March 1995 as a private limited company under the name of Penastead Sdn Bhd which was then changed to MESB Sdn Bhd on 1 June 1995. MESB Sdn Bhd was subsequently converted into a public company and assumed its present name on 20 June 1995, MESB Berhad was listed in the Main Market of Bursa Securities in May 1996. It is principally involved in investment holding.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(1.64 MB)
Annual Report 2018 Mar 2018 Part 1(2.11 MB)
Part 2(1.98 MB)
Part 3(0.58 MB)
Part 4(0.21 MB)
Annual Report 2017 Mar 2017 Part 1(1.56 MB)
Part 2(1.89 MB)
Annual Report 2016 Mar 2016 Part 1(0.64 MB)
Part 2(2.54 MB)
Annual Report 2015 Mar 2015 Part 1(0.96 MB)
Annual Report 2014 Mar 2014 Part 1(0.02 MB)
Part 2(0.92 MB)
Annual Report 2013 Mar 2013 Part 1(3.24 MB)
Annual Report 2012 Mar 2012 Part 1(2.44 MB)
Annual Report 2011 Mar 2011 Part 1(1.40 MB)
Annual Report 2010 Mar 2010 Part 1(1.18 MB)
Annual Report 2009 Mar 2009 Part 1(2.12 MB)
Part 2(1.94 MB)
Annual Report 2007 Dec 2007 Part 1(1.23 MB)
Annual Report 2006 Dec 2006 Part 1(1.18 MB)
Part 2(0.21 MB)
Annual Report 2005 Dec 2005 Part 1(1.09 MB)
Annual Report 2004 Dec 2004 Part 1(0.72 MB)
Annual Report 2003 Dec 2003 Part 1(0.49 MB)
Annual Report 2002 Dec 2002 Part 1(0.38 MB)
Annual Report 2001 Dec 2001 Part 1(0.39 MB)
Annual Report 2000 Dec 2000 Part 1(0.14 MB)
Annual Report 1999 Dec 1999 Part 1(0.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jun 2021 0.475 0.475 0.460 0.460 503,200 0.4613
18 Jun 2021 0.460 0.485 0.460 0.475 2,741,600 0.4720
17 Jun 2021 0.460 0.460 0.460 0.460 33,300 0.4600
16 Jun 2021 0.460 0.460 0.450 0.455 429,000 0.4545
15 Jun 2021 0.465 0.465 0.465 0.465 - -
14 Jun 2021 0.465 0.465 0.465 0.465 - -
11 Jun 2021 0.470 0.470 0.465 0.465 85,900 0.4662
10 Jun 2021 0.470 0.470 0.470 0.470 40,000 0.4700
09 Jun 2021 0.460 0.470 0.460 0.470 26,000 0.4662
08 Jun 2021 0.470 0.475 0.470 0.470 47,000 0.4711
04 Jun 2021 0.470 0.490 0.470 0.470 33,300 0.4783
03 Jun 2021 0.470 0.470 0.470 0.470 24,000 0.4700
02 Jun 2021 0.475 0.495 0.455 0.460 190,800 0.4791
01 Jun 2021 0.455 0.475 0.450 0.475 314,100 0.4510
31 May 2021 0.410 0.460 0.410 0.455 13,500 0.4439
28 May 2021 0.455 0.470 0.455 0.460 87,800 0.4586
27 May 2021 0.460 0.460 0.455 0.455 118,200 0.4554
25 May 2021 0.465 0.470 0.460 0.470 118,900 0.4641
24 May 2021 0.460 0.465 0.460 0.460 78,400 0.4601
21 May 2021 0.430 0.455 0.430 0.455 254,500 0.4378
20 May 2021 0.465 0.465 0.445 0.460 170,200 0.4559
19 May 2021 0.470 0.470 0.445 0.445 727,100 0.4626
Summary
Current 2 Weeks
(08 Jun 2021 to 21 Jun 2021)
0.470 0.485 0.450 0.460 3,906,000 -
Previous 2 Weeks
(21 May 2021 to 04 Jun 2021)
0.430 0.485 0.430 0.470 1,233,500 -
4 Weeks from
(20 Apr 2021 to 20 May 2021)
0.510 0.520 0.450 0.460 4,567,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.