Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
6.7 (0.22%)

 

  • STI Straits Times Index
    3,071.2
    6.7 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.5
    -6.8 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,920.8
    252.9 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    23.3 (0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,452.5M
  • Value: 2,581.7M
  • Rise: 161
  • Fall: 177
  • Unch: 416

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.073+0.013
ESR-REIT0.475-0.010
OUE Com Reit0.445-
Sembcorp Marine0.084+0.001
StarhillGbl Reit0.630-0.005
ARA LOGOS Log Tr0.935+0.010
GSS Energy0.077+0.005
Lippo Malls Tr0.054+0.003
Singtel2.430+0.030
CapLand IntCom T2.000-0.020

World Indices

World Indices
Name Last Change
Nasdaq 15,044.0 -138.0
HSI 24,920.8 +252.9
HSCEI 8,940.5 +134.7
Jakarta 6,133.2 +23.3
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MESB MESB BHD
Quotes 15 Minutes Delayed. Updated at 17 Sep 2021 16:55
Last (MYR): 0.485 Change: -0.010 High: 0.500 Remarks:
Change (%): -2.02 Low: 0.475
Open 0.500 Yesterday's Close 0.495
Buy Price 0.480 Sell Price 0.485
Buy Volume ('00) 874 Sell Volume ('00) 125
Cumulative Volume ('00) 17,084 Cumulative Value 825,220
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.24750 Trailing EPS (MYR) e -0.21185 NAV (MYR) b 0.7018
PE a - Trailing PE f - Price / NAV b 0.6911
Dividend (MYR) d - Cash In Hand (MYR) g 0.4194 Issued & Paid-up Shares c 108,180,000
Dividend Yield (%) d - Price / Cash In Hand g 1.156 Treasury Shares h -
Beta - 75 Daysi 0.836 R-Squared - 75 Days(%)i 4.01 Market Cap (M) 52.467
Beta - 500 Daysi 0.135 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 28.375
Piotroski F Score 4 Exchange Code 7234 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 48.44 6-Month VWAP 0.497 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Retail Trade - Specialty Stores
Index Components BM TRADING & SERVICES / Bursa Malaysia Consumer Products Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 15 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Sep 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MESB Bursa 52.467 - - 0.6911 -
Industry PERSONAL GOODS Bursa 286.831 27.678 19.936 1.6517 3.561
Specialty Stores Bursa 896.320 19.668 12.935 0.8107 3.713
Index BM TRADING & SERVICES Bursa 2,908.986 79.021 70.818 1.3940 2.276
Bursa Malaysia Consumer Products Index Bursa 1,359.457 - - 1.4904 1.811
FTSE Bursa Malaysia Fledgling Index Bursa 271.815 80.358 31.139 1.1236 0.887
Local Peer ORIENT Bursa 3,194.864 28.492 11.614 0.4800 3.883
Local Peer BAUTO Bursa 1,776.985 13.277 13.166 3.3024 3.105
Local Peer MBMR Bursa 1,258.659 7.918 6.308 0.6875 6.211
Local Peer AMWAY Bursa 902.479 19.244 18.861 4.0371 3.643
Local Peer INNATURE Bursa 487.058 24.134 23.371 3.5975 1.449
Local Peer FOCUSP Bursa 267.299 25.132 19.067 3.9149 0.823
Local Peer PERMAJU Bursa 74.598 - - 0.3587 -
Local Peer KAMDAR Bursa 52.467 - - 0.2448 -
Global Peer TARGET CORP NYSE 120,384.580 27.561 19.084 8.1012 1.123
Global Peer CARVANA CO NYSE 56,969.681 - - 141.3644 -
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 41,325.512 23.584 20.588 189.8328 -
Global Peer AUTOZONE INC NYSE 34,318.281 19.803 16.150 -19.4615 -
Global Peer CKH HOLDINGS HKEx 201,622.050 6.918 5.854 0.3925 4.426
Global Peer TRACTOR SUPPLY CO NASDAQ 23,686.260 31.626 26.981 11.9621 0.736
Global Peer CARMAX INC NYSE 22,858.151 30.603 19.393 4.8598 -
Global Peer ULTA BEAUTY INC NASDAQ 20,604.248 117.180 28.323 10.9608 -
Global Peer ZHONGSHENG HLDG HKEx 146,601.812 23.550 17.985 4.0219 0.903
Global Peer JUST EAT TAKEAWAY.COM N.V SPON ADS EACH REP 0.1 SHS(POST REV SPLT) NASDAQ 18,083.400 - - 1.1589 -
Other Global Peers RH (NYSE), WILLIAMS-SONOMA INC (NYSE), ADVANCE AUTO PARTS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), LITHIA MOTORS INC (NYSE), AUTONATION INC (NYSE), ENDEAVOUR GROUP LIMITED (ASX), BJS WHSL CLUB HLDGS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), IAA INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), CHARGEPOINT HOLDINGS INC (NYSE), MEIDONG AUTO (HKEx), Jardine C&C (SGX), NATIONAL VISION HOLDINGS INC (NASDAQ), SIGNET JEWELERS LTD (NYSE), MURPHY USA INC (NYSE), LESLIES INC (NASDAQ), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), FIRSTCASH INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), VROOM INC (NASDAQ), GROUP 1 AUTOMOTIVE INC (NYSE), YONGDA AUTO (HKEx), EAGERS AUTOMOTIVE LTD (ASX), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), BED BATH AND BEYOND (NASDAQ), RUSH ENTERPRISES (NASDAQ), THE ODP CORPORATION (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), EVGO INC (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), MONRO INC (NASDAQ), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), LUK FOOK HOLD (HKEx), LOVISA HLDGS LTD (ASX), BETTERWARE DE MEXICO S A B DE (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), HIBBETT INC (NASDAQ), MARINEMAX INC (NYSE), LOVESAC COMPANY (NASDAQ), CHOW SANG SANG (HKEx), THE AARONS COMPANY INC (NYSE), HARMONY AUTO (HKEx), PARTY CITY HOLDCO INC (NYSE), AMERICA S CAR-MART INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), BRISCOE GROUP (ASX), NICK SCALI (ASX), SHIFT TECHNOLOGIES INC (NASDAQ), SA SA INT'L (HKEx), HAVERTY FURNITURE COS INC (NYSE), ONEWATER MARINE INC (NASDAQ), LUMBER LIQUIDATORS HLDGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), Tunas Ridean Tbk. (IDX), BIG 5 SPORTING GOODS CORP (NASDAQ), CONTAINER STORE GRP INC (THE) (NYSE), Map Aktif Adiperkasa Tbk. (IDX), Gallant Venture (SGX), BABY BUNTING GROUP LIMITED (ASX), Tempo Scan Pacific Tbk. (IDX), ADAIRS LIMITED (ASX), UNITED STRENGTH (HKEx), CARLOTZ INC (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), Bintang Oto Global Tbk. (IDX), PETERWARREN AUTOMOTIVE HOLDINGS LTD (ASX), AUTOSPORTS GROUP LIMITED (ASX), Cortina (SGX), GRAND BAOXIN (HKEx), ZHENGTONGAUTO (HKEx), MORE (SET), ADORE BEAUTY GRP LTD (ASX), TUESDAY MORNING CORP (NASDAQ), BUILD A BEAR WORKSHOP INC (NYSE), IH RETAIL (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), KIRKLAND S INC (NASDAQ), ILM (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), Mitra Pinasthika Mustika Tbk. (IDX), XINJI SHAXI (HKEx), DICKSON CONCEPT (HKEx), ValueMax (SGX), JIAXING GAS (HKEx), SUNFONDA GP (HKEx), HENGDELI (HKEx), Second Chance (SGX), MYDEAL.COM.AU LTD (ASX), 7UP (SET), DUSK GROUP LTD (ASX), BEAUTY (SET), Putra Mandiri Jembar Tbk. (IDX), JUBILE (SET), TREE HOLDINGS (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), BLUE APRON HOLDINGS INC (NYSE), ENVELA CORPORATION (NYSE American), VITA GROUP LIMITED (ASX), CSMALL (HKEx), BETTER CHOICE COMPANY INC (NYSE American), SHAVER SHOP GROUP LTD (ASX), ORIENTAL CULTURE HLDG LTD (NASDAQ), Hatten Land (SGX), AJA (SET), Duty Free Intl (SGX), BONJOUR HOLD (HKEx), CHINA ART FIN (HKEx), MoneyMax Fin (SGX), JOYCE CORP (ASX), FN (SET), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), JIUZI HOLDINGS INC (NASDAQ), CENT UNIT HLDG (HKEx), Hafary (SGX), AF (SET), KING FOOK HOLD (HKEx), CHINA AUTO NR (HKEx), BIRKS GROUP INC (NYSE American), RUNDONG AUTO (HKEx), SINCEREWATCH HK (HKEx), TOKYO CHUO (HKEx), EuroSports Gbl (SGX), CROSSTEC (HKEx), Choo Chiang (SGX), INNOVATIVE PHAR (HKEx), QIDIAN INTL (HKEx), ULFERTS (HKEx), TAKUNI (SET), MITSIB (SET), PACIFIC LEGEND (HKEx), ASIA COMM HOLD (HKEx), Camsing Hc (SGX), AUSUPREME (HKEx), MANDRAKE RESOURCES LTD (ASX), GUAN CHAO HLDGS (HKEx), Noel Gifts Intl (SGX), PROSPER ONE (HKEx), TEMPUS HOLD (HKEx), MOS HOUSE (HKEx), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), EASY REPAY FIN (HKEx), LKS HOLDING RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.02 %
10 Days -+0.010
+2.11 %
20 Days -+0.025
+5.43 %
Medium Term Return 3 Months -+0.010
+2.11 %
6 Months --0.085
-14.91 %
1 Year -+0.205
+73.21 %
Long Term Return 2 Years -+0.075
+18.29 %
3 Years -+0.195
+67.24 %
5 Years -+0.058
+13.58 %
Annualised Return Annualised --
+2.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.250 - 0.630 Change From 1 Year Low +0.235 % Change From 1 Year Low (%) +94.00
Change From 1 Year High -0.145 % Change From 1 Year High (%) -23.02
2 Years Range 0.155 - 0.630 Change From 2 Years Low +0.330 % Change From 2 Years Low (%) +212.90
Change From 2 Years High -0.145 % Change From 2 Years High (%) -23.02
5 Years Range 0.155 - 0.913 Change From 5 Years Low +0.330 % Change From 5 Years Low (%) +212.90
Change From 5 Years High -0.428 % Change From 5 Years High (%) -46.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MESB Berhad was incorporated on 28 March 1995 as a private limited company under the name of Penastead Sdn Bhd which was then changed to MESB Sdn Bhd on 1 June 1995. MESB Sdn Bhd was subsequently converted into a public company and assumed its present name on 20 June 1995, MESB Berhad was listed in the Main Market of Bursa Securities in May 1996. It is principally involved in investment holding.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(1.64 MB)
Annual Report 2018 Mar 2018 Part 1(2.11 MB)
Part 2(1.98 MB)
Part 3(0.58 MB)
Part 4(0.21 MB)
Annual Report 2017 Mar 2017 Part 1(1.56 MB)
Part 2(1.89 MB)
Annual Report 2016 Mar 2016 Part 1(0.64 MB)
Part 2(2.54 MB)
Annual Report 2015 Mar 2015 Part 1(0.96 MB)
Annual Report 2014 Mar 2014 Part 1(0.02 MB)
Part 2(0.92 MB)
Annual Report 2013 Mar 2013 Part 1(3.24 MB)
Annual Report 2012 Mar 2012 Part 1(2.44 MB)
Annual Report 2011 Mar 2011 Part 1(1.40 MB)
Annual Report 2010 Mar 2010 Part 1(1.18 MB)
Annual Report 2009 Mar 2009 Part 1(2.12 MB)
Part 2(1.94 MB)
Annual Report 2007 Dec 2007 Part 1(1.23 MB)
Annual Report 2006 Dec 2006 Part 1(1.18 MB)
Part 2(0.21 MB)
Annual Report 2005 Dec 2005 Part 1(1.09 MB)
Annual Report 2004 Dec 2004 Part 1(0.72 MB)
Annual Report 2003 Dec 2003 Part 1(0.49 MB)
Annual Report 2002 Dec 2002 Part 1(0.38 MB)
Annual Report 2001 Dec 2001 Part 1(0.39 MB)
Annual Report 2000 Dec 2000 Part 1(0.14 MB)
Annual Report 1999 Dec 1999 Part 1(0.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 0.500 0.500 0.475 0.485 1,708,400 0.4830
15 Sep 2021 0.490 0.515 0.490 0.495 5,050,600 0.5005
14 Sep 2021 0.485 0.490 0.485 0.485 93,000 0.4871
13 Sep 2021 0.485 0.495 0.485 0.490 19,100 0.4894
10 Sep 2021 0.495 0.495 0.485 0.490 169,500 0.4883
09 Sep 2021 0.485 0.505 0.485 0.495 671,000 0.4947
08 Sep 2021 0.485 0.490 0.480 0.485 278,200 0.4815
07 Sep 2021 0.500 0.500 0.485 0.485 277,400 0.4921
06 Sep 2021 0.475 0.500 0.475 0.495 438,300 0.4907
03 Sep 2021 0.475 0.475 0.475 0.475 86,700 0.4750
02 Sep 2021 0.475 0.480 0.470 0.475 346,800 0.4736
01 Sep 2021 0.475 0.480 0.475 0.475 113,600 0.4759
30 Aug 2021 0.480 0.480 0.475 0.475 121,600 0.4759
27 Aug 2021 0.470 0.480 0.470 0.480 275,300 0.4770
26 Aug 2021 0.485 0.485 0.470 0.475 522,000 0.4774
25 Aug 2021 0.500 0.505 0.485 0.485 854,600 0.4925
24 Aug 2021 0.480 0.505 0.480 0.500 2,516,400 0.4947
23 Aug 2021 0.460 0.485 0.460 0.480 1,354,800 0.4770
20 Aug 2021 0.450 0.465 0.450 0.460 177,600 0.4523
19 Aug 2021 0.465 0.470 0.450 0.460 430,300 0.4547
18 Aug 2021 0.470 0.475 0.455 0.465 175,000 0.4621
17 Aug 2021 0.460 0.475 0.455 0.470 538,800 0.4599
Summary
Current 2 Weeks
(03 Sep 2021 to 17 Sep 2021)
0.475 0.515 0.475 0.485 8,792,200 -
Previous 2 Weeks
(19 Aug 2021 to 02 Sep 2021)
0.465 0.515 0.450 0.475 6,713,000 -
4 Weeks from
(21 Jul 2021 to 18 Aug 2021)
0.440 0.515 0.435 0.465 30,066,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.