Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,213.9
-6.1 (-0.19%)

 

  • STI Straits Times Index
    3,213.9
    -6.1 (-0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,541.4
    -3.1 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,969.1
    153.5 (0.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,983.6
    66.6 (2.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,523.2
    -164.3 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,860.3
    -6.6 (-0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 974.8M
  • Value: 619.5M
  • Rise: 135
  • Fall: 154
  • Unch: 525

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.200+0.029
Ntegrator Intl0.010-0.002
AusGroup^0.045+0.003
Tritech0.023+0.004
Dyna-Mac0.150+0.006
Mermaid Maritime0.116+0.006
Medtecs Intl0.114+0.001
ThaiBev0.825+0.040
CromwellReit EUR0.575+0.015
GSS Energy0.105+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,731.2 +19.2
HSI 27,960.5 +144.9
HSCEI 10,962.5 +99.0
Jakarta 5,858.5 -8.4
Nikkei 225 23,523.2 -164.3
SSE Comp 2,983.6 +66.6
Shanghai A 3,126.6 +69.8
Shanghai B 240.1 +5.1
KOSPI 2,242.2 -1.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MESB MESB BHD
Quotes 15 Minutes Delayed. Updated at 17 Feb 2020 15:04
Last (MYR): 0.275 Change: - High: 0.275 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.275
Open 0.275 Yesterday's Close 0.275
Buy Price 0.260 Sell Price 0.285
Buy Volume ('00) 300 Sell Volume ('00) 142
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.06609 Trailing EPS (MYR) e 0.04169 NAV (MYR) b 1.0077
PE a 4.161 Trailing PE f 6.596 Price / NAV b 0.2729
Dividend (MYR) d - Cash In Hand (MYR) g 0.3107 Issued & Paid-up Shares c 91,100,000
Dividend Yield (%) d - Price / Cash In Hand g 0.885 Treasury Shares h -
Beta - 75 Daysi 0.895 R-Squared - 75 Days(%)i 2.07 Market Cap (M) 25.052
Beta - 500 Daysi 0.467 R-Squared - 500 Days (%)i 0.42 Enterprise Value (M) 24.726
Piotroski F Score 6 Exchange Code 7234 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 53.70 6-Month VWAP 0.432 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Miscellaneous - Miscellaneous
Index Components BM CONSUMER PRODUCTS & SERVICES / BM TRADING & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MESB Bursa 25.052 4.161 6.596 0.2729 -
Industry Miscellaneous Bursa 302.389 22.440 17.358 0.8474 2.692
PERSONAL GOODS Bursa 201.150 16.400 20.091 1.7482 5.719
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,405.034 21.657 23.806 1.4900 2.950
BM TRADING & SERVICES Bursa 3,096.348 82.750 35.620 1.4208 2.871
FBM FLEDGLING Bursa 158.165 84.525 73.449 0.7829 1.597
Local Peer ALLIANZ Bursa 2,642.707 8.939 6.990 0.8122 2.674
Local Peer EDGENTA Bursa 2,145.590 14.455 14.114 1.4562 5.426
Local Peer UCHITEC Bursa 1,212.597 17.571 15.774 6.9001 5.180
Local Peer WASEONG Bursa 1,070.941 16.528 23.931 1.0577 -
Local Peer PWROOT Bursa 961.799 34.347 25.610 3.9496 3.278
Local Peer SURIA Bursa 466.858 8.816 9.476 0.4203 4.012
Local Peer YEELEE Bursa 410.033 10.943 15.329 0.6405 1.869
Local Peer CCK Bursa 329.158 12.749 11.766 1.2350 2.386
Local Peer BOILERM Bursa 307.020 11.553 11.115 1.5014 3.361
Local Peer MAGNA Bursa 286.351 - - 0.5758 -
Local Peer SERNKOU Bursa 211.378 18.282 13.268 2.2647 -
Local Peer EITA Bursa 193.694 9.644 9.300 1.1166 3.356
Other Local Peers KUB (Bursa), PLB (Bursa), ENRA (Bursa), ASIAPAC (Bursa), ANALABS (Bursa), PASDEC (Bursa), BENALEC (Bursa), ADVENTA (Bursa), OLYMPIA (Bursa), SYF (Bursa), YILAI (Bursa), AASIA (Bursa), DNONCE (Bursa), SEEHUP (Bursa), KNUSFOR (Bursa), KPSCB (Bursa), PINEPAC (Bursa), HIGHTEC (Bursa), GREENYB (Bursa), MYSCM (Bursa), GOCEAN (Bursa), COMPUGT (Bursa), MACPIE (Bursa), DOLMITE (Bursa), JETSON (Bursa), TOCEAN (Bursa), PJBUMI (Bursa), INIX (Bursa)
Global Peer JSH USD SGX 34,950.546 19.036 13.930 0.9954 1.078
Global Peer KUNLUN ENERGY HKEx 54,896.792 10.002 10.177 1.0940 3.786
Global Peer COSMOPOL INT'L HKEx 9,598.376 47.539 - 7.0929 -
Global Peer HENGTEN NET HKEx 7,834.229 53.030 88.238 6.2874 -
Global Peer TIANNENG POWER HKEx 6,906.855 4.656 4.614 1.0620 6.199
Global Peer PURPLE INNOVATION INC NASDAQ 782.453 - - 501.7606 -
Global Peer TOM GROUP HKEx 5,577.207 - - -36.3402 -
Global Peer HONBRIDGE HKEx 5,063.464 5.196 4.011 1.1224 -
Global Peer NACCO INDUSTRIES INC NYSE 602.155 17.311 13.601 2.1258 0.759
Global Peer Yoma Strategic SGX 736.303 15.911 - 0.9129 -
Other Global Peers Halcyon Agri (SGX), TalkMed (SGX), TRULY INT'L (HKEx), XINGDA INT'L (HKEx), MACMAHON HLDGS (ASX), QEEKA HOME (HKEx), MATRIX HOLDINGS (HKEx), Stamford Land (SGX), BAN LOONG HOLD (HKEx), CHEUK NANG HOLD (HKEx), MIN XIN HOLD (HKEx), TONLY ELEC (HKEx), Aspial (SGX), CNQC INT'L (HKEx), Lung Kee Bermuda (SGX), LUNG KEE (HKEx), CSC DEVELOPMENT (HKEx), SINGYES SOLAR (HKEx), GP Industries (SGX), OM HOLDINGS LTD (ASX), FULLSUN INT'L (HKEx), SWK HOLDINGS CORPORATION (NASDAQ), OUE Lippo HC (SGX), THEME INT'L (HKEx), LIPPO (HKEx), CHINLINK INTL (HKEx), VISION VALUES (HKEx), APAC RESOURCES (HKEx), NEW SILKROAD (HKEx), GLOBAL BIO-CHEM (HKEx), BII TRANS TECH (HKEx), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), CHINA ENERGINE (HKEx), STRONG PETRO (HKEx), CHINA STARCH (HKEx), PT INTL DEV (HKEx), SE ASIA PPT (HKEx), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), WAI CHUN BIOTEC (HKEx), IMAGI INT'L (HKEx), EMBRY HOLDINGS (HKEx), RUIFENG RENEW (HKEx), Starburst (SGX), KAI YUAN HLDGS (HKEx), NINE EXPRESS (HKEx), C FORTUNE FIN (HKEx), SHENG YUAN HLDG (HKEx), PANASIALUM (HKEx), SUGA INT'L (HKEx), K.H. GP HLDGS (HKEx), DAFENG PORT (HKEx), ZJ UNITED INV (HKEx), GTI HLDGS (HKEx), CHK OIL (HKEx), LAJIN ENT (HKEx), C SUCCESS FIN (HKEx), QUANTUM THINK (HKEx), HANG CHI HLDG (HKEx), HUAYUEXPRESSWAY (HKEx), PERFECTECH INTL (HKEx), SCUD GROUP (HKEx), Goodland (SGX), CHI E-INFO TECH (HKEx), TALENT PPT GP (HKEx), SINO VISION WW (HKEx), PERFECT OPT (HKEx), Uni-Asia Grp (SGX), TMSR HOLDING COMPANY LIMITED (NASDAQ), LIMBACH HOLDINGS INC (NASDAQ), RICHLY FIELD (HKEx), ARTINI HLDG (HKEx), CH Offshore (SGX), CAA RESOURCES (HKEx), WILLAS-ARRAY (HKEx), Willas-Array (SGX), INGRS (SET), INT'L STD RES (HKEx), HUA LIEN INT'L (HKEx), ICONCULTURE (HKEx), Triyards (SGX), CLEANSPARK INC (NASDAQ), SILK RD ENERGY (HKEx), ZOMEDICA PHARMACEUTICALS CORP (NYSE American), HANG TAI YUE GP (HKEx), DISA (SGX), FOOD IDEA (HKEx), ECO-TEK HLDGS (HKEx), Full Apex^ (SGX), Jasper Inv^ (SGX), SC CREATIVE DEV (HKEx), GLOBAL LINK (HKEx), SINO ENERGY INT (HKEx), COMBEST HOLD (HKEx), KIRIN GROUP (HKEx), GREAT WORLD (HKEx), Mirach Energy^ (SGX), PFC DEVICE (HKEx), Casa^ (SGX), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), Net Pacific Fin (SGX), ENSURANCE LTD (ASX), SEAMLESS GREEN (HKEx), ROSAN RES (HKEx), CHINA ECO-FARM (HKEx), UNION ASIA ENT (HKEx), SINO SPLENDID (HKEx), ITE HOLDINGS (HKEx), KTL Global^ (SGX), CHINESE STRAT (HKEx), 8Telecom^ (SGX), Polaris Investama Tbk (IDX), PLC FINANCIAL SOLUTIONS (ASX), ROSEHILL RESOURCES INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-3.51 %
10 Days ---
20 Days --0.040
-12.70 %
Medium Term Return 3 Months --0.235
-46.08 %
6 Months --0.015
-5.17 %
1 Year -+0.020
+7.84 %
Long Term Return 2 Years --0.120
-30.38 %
3 Years --0.138
-33.41 %
5 Years --0.278
-50.27 %
Annualised Return Annualised --
-13.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.250 - 0.530 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +10.00
Change From 1 Year High -0.255 % Change From 1 Year High (%) -48.11
2 Years Range 0.185 - 0.530 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +48.65
Change From 2 Years High -0.255 % Change From 2 Years High (%) -48.11
5 Years Range 0.185 - 0.913 Change From 5 Years Low +0.090 % Change From 5 Years Low (%) +48.65
Change From 5 Years High -0.638 % Change From 5 Years High (%) -69.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MESB Berhad was incorporated on 28 March 1995 as a private limited company under the name of Penastead Sdn Bhd which was then changed to MESB Sdn Bhd on 1 June 1995. MESB Sdn Bhd was subsequently converted into a public company and assumed its present name on 20 June 1995, MESB Berhad was listed in the Main Market of Bursa Securities in May 1996. It is principally involved in investment holding.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(1.64 MB)
Annual Report 2018 Mar 2018 Part 1(2.11 MB)
Part 2(1.98 MB)
Part 3(0.58 MB)
Part 4(0.21 MB)
Annual Report 2017 Mar 2017 Part 1(1.56 MB)
Part 2(1.89 MB)
Annual Report 2016 Mar 2016 Part 1(0.64 MB)
Part 2(2.54 MB)
Annual Report 2015 Mar 2015 Part 1(0.96 MB)
Annual Report 2014 Mar 2014 Part 1(0.02 MB)
Part 2(0.92 MB)
Annual Report 2013 Mar 2013 Part 1(3.24 MB)
Annual Report 2012 Mar 2012 Part 1(2.44 MB)
Annual Report 2011 Mar 2011 Part 1(1.40 MB)
Annual Report 2010 Mar 2010 Part 1(1.18 MB)
Annual Report 2009 Mar 2009 Part 1(2.12 MB)
Part 2(1.94 MB)
Annual Report 2007 Dec 2007 Part 1(1.23 MB)
Annual Report 2006 Dec 2006 Part 1(1.18 MB)
Part 2(0.21 MB)
Annual Report 2005 Dec 2005 Part 1(1.09 MB)
Annual Report 2004 Dec 2004 Part 1(0.72 MB)
Annual Report 2003 Dec 2003 Part 1(0.49 MB)
Annual Report 2002 Dec 2002 Part 1(0.38 MB)
Annual Report 2001 Dec 2001 Part 1(0.39 MB)
Annual Report 2000 Dec 2000 Part 1(0.14 MB)
Annual Report 1999 Dec 1999 Part 1(0.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 Feb 2020 0.275 0.275 0.275 0.275 - -
13 Feb 2020 0.275 0.275 0.275 0.275 - -
12 Feb 2020 0.275 0.275 0.275 0.275 - -
11 Feb 2020 0.275 0.275 0.275 0.275 - -
10 Feb 2020 0.255 0.275 0.250 0.275 10,800 0.2519
07 Feb 2020 0.285 0.285 0.285 0.285 - -
06 Feb 2020 0.285 0.285 0.285 0.285 - -
05 Feb 2020 0.285 0.285 0.285 0.285 2,000 0.2850
04 Feb 2020 0.275 0.280 0.275 0.280 28,000 0.2755
03 Feb 2020 0.275 0.275 0.275 0.275 80,000 0.2750
31 Jan 2020 0.280 0.280 0.275 0.275 12,400 0.2772
30 Jan 2020 0.295 0.295 0.280 0.285 130,800 0.2805
29 Jan 2020 0.280 0.295 0.280 0.295 70,300 0.2803
28 Jan 2020 0.280 0.300 0.280 0.300 27,800 0.2813
24 Jan 2020 0.305 0.305 0.305 0.305 - -
23 Jan 2020 0.305 0.305 0.305 0.305 - -
22 Jan 2020 0.285 0.310 0.285 0.305 62,400 0.2851
21 Jan 2020 0.290 0.310 0.290 0.310 28,100 0.2960
20 Jan 2020 0.315 0.315 0.285 0.295 183,000 0.2994
17 Jan 2020 0.315 0.315 0.315 0.315 - -
16 Jan 2020 0.320 0.330 0.315 0.315 73,700 0.3159
15 Jan 2020 0.320 0.330 0.320 0.330 17,000 0.3205
Summary
Current 2 Weeks
(03 Feb 2020 to 14 Feb 2020)
0.275 0.285 0.250 0.275 120,800 -
Previous 2 Weeks
(17 Jan 2020 to 31 Jan 2020)
0.315 0.315 0.250 0.275 514,800 -
4 Weeks from
(18 Dec 2019 to 16 Jan 2020)
0.340 0.345 0.250 0.315 1,080,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.