Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MESB MESB BHD
Quotes 15 Minutes Delayed. Updated at 07 Aug 2020 16:50
Last (MYR): 0.240 Change: -0.010 High: 0.265 Remarks:
Change (%): -4.00 Low: 0.230
Open 0.260 Yesterday's Close 0.250
Buy Price 0.230 Sell Price 0.240
Buy Volume ('00) 168 Sell Volume ('00) 1,391
Cumulative Volume ('00) 21,920 Cumulative Value 569,611
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.06610 Trailing EPS (MYR) e 0.04493 NAV (MYR) b 1.0479
PE a 3.631 Trailing PE f 5.342 Price / NAV b 0.2290
Dividend (MYR) d - Cash In Hand (MYR) g 0.3190 Issued & Paid-up Shares c 91,100,000
Dividend Yield (%) d - Price / Cash In Hand g 0.752 Treasury Shares h -
Beta - 75 Daysi 0.440 R-Squared - 75 Days(%)i 0.40 Market Cap (M) 21.864
Beta - 500 Daysi 0.349 R-Squared - 500 Days (%)i 0.35 Enterprise Value (M) 25.500
Piotroski F Score 6 Exchange Code 7234 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 70.56 6-Month VWAP 0.249 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Miscellaneous - Miscellaneous
Index Components BM CONSUMER PRODUCTS & SERVICES / BM TRADING & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MESB Bursa 21.864 3.631 5.342 0.2290 -
Industry Miscellaneous Bursa 289.367 19.476 16.994 0.8335 3.225
PERSONAL GOODS Bursa 189.478 18.948 22.709 1.7492 4.741
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,314.476 24.130 41.934 1.3798 2.747
BM TRADING & SERVICES Bursa 2,681.147 30.351 59.577 1.2817 3.276
FBM FLEDGLING Bursa 186.987 202.091 396.319 0.8426 1.340
Local Peer ALLIANZ Bursa 2,317.246 6.429 6.796 0.7240 3.893
Local Peer EDGENTA Bursa 1,763.043 9.699 11.000 1.1575 6.604
Local Peer UCHITEC Bursa 1,132.009 14.905 14.886 6.3063 6.348
Local Peer PWROOT Bursa 903.536 17.559 17.560 3.5679 5.631
Local Peer ADVENTA Bursa 559.197 - 22.939 8.2303 -
Local Peer WASEONG Bursa 375.541 15.560 - 0.4000 -
Local Peer MYSCM Bursa 366.370 - - 17.0370 -
Local Peer SERNKOU Bursa 378.506 32.739 21.576 3.4909 -
Local Peer CCK Bursa 360.321 10.863 10.503 1.2889 2.175
Local Peer KUB Bursa 322.750 18.596 14.772 0.9524 -
Local Peer SURIA Bursa 319.884 6.124 6.793 0.2846 5.405
Local Peer BOILERM Bursa 322.500 13.867 13.868 1.5185 2.800
Other Local Peers MAGNA (Bursa), EITA (Bursa), YILAI (Bursa), GOCEAN (Bursa), DNONCE (Bursa), INIX (Bursa), ANALABS (Bursa), ASIAPAC (Bursa), PLB (Bursa), BENALEC (Bursa), ENRA (Bursa), OLYMPIA (Bursa), AASIA (Bursa), SYF (Bursa), PASDEC (Bursa), SEEHUP (Bursa), KPSCB (Bursa), COMPUGT (Bursa), KNUSFOR (Bursa), GREENYB (Bursa), PINEPAC (Bursa), MACPIE (Bursa), JETSON (Bursa), DOLMITE (Bursa), HIGHTEC (Bursa), TOCEAN (Bursa), PJBUMI (Bursa)
Global Peer KUNLUN ENERGY HKEx 56,195.612 8.928 8.928 1.0050 4.356
Global Peer TIANNENG POWER HKEx 20,720.608 10.865 10.865 2.7794 2.121
Global Peer HENGTEN NET HKEx 18,652.925 182.482 182.646 14.6199 -
Global Peer PURPLE INNOVATION INC NASDAQ 1,334.910 - 270.334 207.1070 -
Global Peer COSMOPOL INT'L HKEx 8,761.149 - - 7.3038 -
Global Peer TOM GROUP HKEx 5,181.661 - - - -
Global Peer Yoma Strategic SGX 671.241 - - 0.7930 -
Global Peer HONBRIDGE HKEx 3,408.101 8.201 8.200 0.7249 -
Global Peer MACMAHON HLDGS ASX 565.650 12.273 11.010 1.2102 1.846
Global Peer TRULY INT'L HKEx 2,960.307 5.263 5.263 0.3675 -
Other Global Peers TalkMed (SGX), QEEKA HOME (HKEx), XINGDA INT'L (HKEx), CHEUK NANG HOLD (HKEx), MIN XIN HOLD (HKEx), MATRIX HOLDINGS (HKEx), Halcyon Agri (SGX), TONLY ELEC (HKEx), Aspial (SGX), BAN LOONG HOLD (HKEx), SFSY ENERGY (HKEx), GP Industries (SGX), OM HOLDINGS LTD (ASX), SWK HOLDINGS CORPORATION (NASDAQ), Lung Kee Bermuda (SGX), LUNG KEE (HKEx), LIPPO (HKEx), APAC RESOURCES (HKEx), VISION VALUES (HKEx), THEME INT'L (HKEx), CNQC INT'L (HKEx), CLEANSPARK INC (NASDAQ), CSC DEVELOPMENT (HKEx), GLOBAL BIO-CHEM (HKEx), OUE Lippo HC (SGX), BII TRANS TECH (HKEx), CHINA STARCH (HKEx), CHINLINK INTL (HKEx), STRONG PETRO (HKEx), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), SE ASIA PPT (HKEx), FULLSUN INT'L (HKEx), C FORTUNE FIN (HKEx), NEW SILKROAD (HKEx), IMAGI INT'L (HKEx), ZOMEDICA PHARMACEUTICALS CORP (NYSE American), CHINA ENERGINE (HKEx), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), KAI YUAN HLDGS (HKEx), Starburst (SGX), PT INTL DEV (HKEx), RUIFENG RENEW (HKEx), C SUCCESS FIN (HKEx), EMBRY HOLDINGS (HKEx), CODE CHAIN NEW CONTINENT LTD (NASDAQ), WAI CHUN BIOTEC (HKEx), HANG CHI HLDG (HKEx), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), Goodland (SGX), K.H. GP HLDGS (HKEx), SUGA INT'L (HKEx), LAJIN ENT (HKEx), PERFECT OPT (HKEx), HUAYUEXPRESSWAY (HKEx), QUANTUM THINK (HKEx), PANASIALUM (HKEx), ZJ UNITED INV (HKEx), SCUD GROUP (HKEx), LIMBACH HOLDINGS INC (NASDAQ), ARTINI HLDG (HKEx), KEYNE LTD (HKEx), DAFENG PORT (HKEx), RICHLY FIELD (HKEx), TALENT PPT GP (HKEx), GOLDEN CEN INTL (HKEx), Uni-Asia Grp (SGX), WILLAS-ARRAY (HKEx), ICONCULTURE (HKEx), CAA RESOURCES (HKEx), CHK OIL (HKEx), Willas-Array (SGX), INGRS (SET), SINO VISION WW (HKEx), Triyards (SGX), PERFECTECH INTL (HKEx), CH Offshore (SGX), GREAT WORLD (HKEx), HUA LIEN INT'L (HKEx), CHI E-INFO TECH (HKEx), DISA (SGX), SILK RD ENERGY (HKEx), HANG TAI YUE GP (HKEx), SHENG YUAN HLDG (HKEx), GTI HLDGS (HKEx), Full Apex^ (SGX), SC CREATIVE DEV (HKEx), COMBEST HOLD (HKEx), Mirach Energy^ (SGX), PFC DEVICE (HKEx), KIRIN GROUP (HKEx), FOOD IDEA (HKEx), Net Pacific Fin (SGX), Casa (SGX), ECO-TEK HLDGS (HKEx), GLOBAL LINK (HKEx), CHINA ECO-FARM (HKEx), CHINESE STRAT (HKEx), Jasper Inv (SGX), SEAMLESS GREEN (HKEx), KTL Global^ (SGX), ENSURANCE LTD (ASX), SINO SPLENDID (HKEx), 8Telecom (SGX), SINO ENERGY INT (HKEx), ROSAN RES (HKEx), UNION ASIA ENT (HKEx), Polaris Investama Tbk (IDX), ITE HOLDINGS (HKEx), PLC FINANCIAL SOLUTIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.035
+17.07 %
10 Days -+0.035
+17.07 %
20 Days -+0.010
+4.35 %
Medium Term Return 3 Months --0.035
-12.73 %
6 Months --0.045
-15.79 %
1 Year --0.070
-22.58 %
Long Term Return 2 Years --0.050
-17.24 %
3 Years --0.347
-59.11 %
5 Years --0.340
-58.62 %
Annualised Return Annualised --
-16.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.155 - 0.530 Change From 1 Year Low +0.085 % Change From 1 Year Low (%) +54.84
Change From 1 Year High -0.290 % Change From 1 Year High (%) -54.72
2 Years Range 0.155 - 0.530 Change From 2 Years Low +0.085 % Change From 2 Years Low (%) +54.84
Change From 2 Years High -0.290 % Change From 2 Years High (%) -54.72
5 Years Range 0.155 - 0.913 Change From 5 Years Low +0.085 % Change From 5 Years Low (%) +54.84
Change From 5 Years High -0.673 % Change From 5 Years High (%) -73.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MESB Berhad was incorporated on 28 March 1995 as a private limited company under the name of Penastead Sdn Bhd which was then changed to MESB Sdn Bhd on 1 June 1995. MESB Sdn Bhd was subsequently converted into a public company and assumed its present name on 20 June 1995, MESB Berhad was listed in the Main Market of Bursa Securities in May 1996. It is principally involved in investment holding.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(1.64 MB)
Annual Report 2018 Mar 2018 Part 1(2.11 MB)
Part 2(1.98 MB)
Part 3(0.58 MB)
Part 4(0.21 MB)
Annual Report 2017 Mar 2017 Part 1(1.56 MB)
Part 2(1.89 MB)
Annual Report 2016 Mar 2016 Part 1(0.64 MB)
Part 2(2.54 MB)
Annual Report 2015 Mar 2015 Part 1(0.96 MB)
Annual Report 2014 Mar 2014 Part 1(0.02 MB)
Part 2(0.92 MB)
Annual Report 2013 Mar 2013 Part 1(3.24 MB)
Annual Report 2012 Mar 2012 Part 1(2.44 MB)
Annual Report 2011 Mar 2011 Part 1(1.40 MB)
Annual Report 2010 Mar 2010 Part 1(1.18 MB)
Annual Report 2009 Mar 2009 Part 1(2.12 MB)
Part 2(1.94 MB)
Annual Report 2007 Dec 2007 Part 1(1.23 MB)
Annual Report 2006 Dec 2006 Part 1(1.18 MB)
Part 2(0.21 MB)
Annual Report 2005 Dec 2005 Part 1(1.09 MB)
Annual Report 2004 Dec 2004 Part 1(0.72 MB)
Annual Report 2003 Dec 2003 Part 1(0.49 MB)
Annual Report 2002 Dec 2002 Part 1(0.38 MB)
Annual Report 2001 Dec 2001 Part 1(0.39 MB)
Annual Report 2000 Dec 2000 Part 1(0.14 MB)
Annual Report 1999 Dec 1999 Part 1(0.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 0.260 0.265 0.230 0.235 2,150,600 0.2581
06 Aug 2020 0.235 0.255 0.220 0.250 6,706,900 0.2507
05 Aug 2020 0.215 0.235 0.210 0.225 3,926,600 0.2203
04 Aug 2020 0.195 0.210 0.190 0.210 2,207,100 0.2169
03 Aug 2020 0.200 0.200 0.190 0.200 761,500 0.1941
30 Jul 2020 0.210 0.215 0.200 0.205 1,643,300 0.2028
29 Jul 2020 0.215 0.215 0.205 0.210 1,570,600 0.2100
28 Jul 2020 0.210 0.215 0.205 0.210 1,530,700 0.2069
27 Jul 2020 0.200 0.210 0.200 0.205 1,127,500 0.2040
24 Jul 2020 0.205 0.205 0.200 0.205 1,509,000 0.2002
23 Jul 2020 0.210 0.215 0.200 0.205 1,624,500 0.2093
22 Jul 2020 0.200 0.210 0.200 0.205 633,100 0.2037
21 Jul 2020 0.210 0.210 0.200 0.200 1,566,900 0.2049
20 Jul 2020 0.210 0.215 0.200 0.210 1,075,100 0.2073
17 Jul 2020 0.195 0.210 0.195 0.205 1,247,300 0.2202
16 Jul 2020 0.215 0.220 0.195 0.200 2,074,500 0.2047
15 Jul 2020 0.220 0.225 0.215 0.220 886,400 0.2210
14 Jul 2020 0.215 0.220 0.210 0.220 478,300 0.2167
13 Jul 2020 0.230 0.230 0.215 0.220 1,467,000 0.2177
10 Jul 2020 0.225 0.235 0.220 0.230 1,237,100 0.2269
09 Jul 2020 0.225 0.230 0.220 0.225 375,700 0.2327
08 Jul 2020 0.230 0.235 0.225 0.230 687,000 0.2281
Summary
Current 2 Weeks
(24 Jul 2020 to 07 Aug 2020)
0.205 0.265 0.190 0.235 23,133,800 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)
0.225 0.265 0.190 0.205 12,290,200 -
4 Weeks from
(12 Jun 2020 to 09 Jul 2020)
0.225 0.265 0.190 0.225 13,901,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.