Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,920.3
-38.3 (-1.30%)

 

  • STI Straits Times Index
    2,920.3
    -38.3 (-1.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,550.8
    -746.8 (-2.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,505.2
    -68.2 (-1.91%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,197.4
    -437.8 (-1.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,979.4
    -129.8 (-2.12%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,038.3M
  • Value: 1,443.0M
  • Rise: 72
  • Fall: 319
  • Unch: 386

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.004-
Oceanus^0.054+0.002
Jiutian Chemical0.098-0.007
China Star Food0.047+0.003
MMP Resources^0.006-0.003
Sembcorp Marine0.152-0.005
MarcoPolo Marine0.018-0.004
Artivision Tech0.012-
P5 Capital0.036-0.003
ThaiBev0.820+0.020

World Indices

World Indices
Name Last Change
Nasdaq 13,270.6 -355.5
HSI 28,550.8 -746.8
HSCEI 11,334.0 -317.2
Jakarta 5,979.4 -129.8
Nikkei 225 28,197.4 -437.8
SSE Comp 3,505.2 -68.2
Shanghai A 3,674.1 -71.5
Shanghai B 245.7 -1.8
KOSPI 3,069.1 -53.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MESB MESB BHD
Quotes 15 Minutes Delayed. Updated at 27 Jan 2021 16:50
Last (MYR): 0.435 Change: - High: 0.435 Remarks:
Change (%): - Low: 0.420
Open 0.435 Yesterday's Close 0.435
Buy Price 0.430 Sell Price 0.435
Buy Volume ('00) 756 Sell Volume ('00) 50
Cumulative Volume ('00) 1,301 Cumulative Value 55,399
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.25236 Trailing EPS (MYR) e -0.18715 NAV (MYR) b 0.7081
PE a - Trailing PE f - Price / NAV b 0.6143
Dividend (MYR) d - Cash In Hand (MYR) g 0.3609 Issued & Paid-up Shares c 106,100,000
Dividend Yield (%) d - Price / Cash In Hand g 1.205 Treasury Shares h -
Beta - 75 Daysi 0.447 R-Squared - 75 Days(%)i 1.33 Market Cap (M) 46.154
Beta - 500 Daysi 0.030 R-Squared - 500 Days (%)i - Enterprise Value (M) 31.630
Piotroski F Score 4 Exchange Code 7234 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 74.49 6-Month VWAP 0.350 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Miscellaneous - Miscellaneous
Index Components BM TRADING & SERVICES / Bursa Malaysia Consumer Products Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MESB Bursa 46.154 - - 0.6143 -
Industry Miscellaneous Bursa 298.179 17.207 64.387 0.8510 3.098
PERSONAL GOODS Bursa 307.099 24.025 27.712 1.9887 4.004
Index BM TRADING & SERVICES Bursa 2,717.935 33.134 316.591 1.3113 3.167
Bursa Malaysia Consumer Products Index Bursa 1,351.706 27.826 408.115 1.4540 2.724
FTSE Bursa Malaysia Fledgling Index Bursa 236.571 401.913 351.838 1.0650 1.046
Local Peer ALLIANZ Bursa 2,412.766 6.695 6.395 0.6735 3.739
Local Peer EDGENTA Bursa 1,405.445 7.731 22.409 0.9669 8.284
Local Peer UCHITEC Bursa 1,227.879 16.167 17.244 6.9264 5.852
Local Peer PWROOT Bursa 726.710 14.124 16.170 2.7006 7.001
Local Peer HONGSENG Bursa 587.542 - - 9.4324 -
Local Peer WASEONG Bursa 561.375 23.260 - 0.8560 -
Local Peer BOILERM Bursa 536.640 23.075 26.631 2.5018 1.683
Local Peer SERNKOU Bursa 458.366 27.052 25.550 2.7035 -
Local Peer CCK Bursa 350.921 10.580 10.161 1.2216 3.127
Local Peer SURIA Bursa 344.092 6.587 8.787 0.3037 5.025
Local Peer KUB Bursa 294.926 16.993 4.006 0.7698 -
Local Peer ADVENTA Bursa 232.235 - - 3.6002 -
Other Local Peers MAGNA (Bursa), SYF (Bursa), EITA (Bursa), DNONCE (Bursa), MACPIE (Bursa), INIX (Bursa), ASIAPAC (Bursa), YILAI (Bursa), ANALABS (Bursa), PLB (Bursa), BENALEC (Bursa), PASDEC (Bursa), OLYMPIA (Bursa), GOCEAN (Bursa), PINEPAC (Bursa), ENRA (Bursa), KPSCB (Bursa), SEEHUP (Bursa), AASIA (Bursa), KNUSFOR (Bursa), HIGHTEC (Bursa), GREENYB (Bursa), COMPUGT (Bursa), JETSON (Bursa), TOCEAN (Bursa), DOLMITE (Bursa), PJBUMI (Bursa)
Global Peer KUNLUN ENERGY HKEx 58,100.548 9.231 10.987 1.0595 4.213
Global Peer HENGTEN NET HKEx 26,099.434 - - - -
Global Peer PURPLE INNOVATION INC NASDAQ 2,161.485 - 1,287.365 52.0565 -
Global Peer TIANNENG POWER HKEx 16,396.307 8.598 7.565 2.0932 2.680
Global Peer COSMOPOL INT'L HKEx 10,297.487 - - 6.1485 -
Global Peer ZOMEDICA CORP NYSE American 750.402 - - 18.1283 -
Global Peer HONBRIDGE HKEx 5,063.464 12.184 16.386 1.4999 -
Global Peer TRULY INT'L HKEx 4,966.737 8.830 6.883 0.6056 -
Global Peer CLEANSPARK INC NASDAQ 536.277 - - 32.6509 -
Global Peer THEME INT'L HKEx 4,262.868 29.245 24.124 3.2229 -
Other Global Peers SFSY ENERGY (HKEx), OM HOLDINGS LTD (ASX), Yoma Strategic (SGX), XINGDA INT'L (HKEx), TalkMed (SGX), MACMAHON HLDGS (ASX), TONLY ELEC (HKEx), Halcyon Agri (SGX), GLOBAL BIO-CHEM (HKEx), BAN LOONG HOLD (HKEx), TOM GROUP (HKEx), CHEUK NANG HOLD (HKEx), Aspial (SGX), LUNG KEE (HKEx), MIDWEST HLDG INC (NASDAQ), GP Industries (SGX), APAC RESOURCES (HKEx), BII TRANS TECH (HKEx), Lung Kee Bermuda (SGX), SWK HOLDINGS CORPORATION (NASDAQ), CNQC INT'L (HKEx), CHINA STARCH (HKEx), CSC DEVELOPMENT (HKEx), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), IMAGI INT'L (HKEx), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), LIMBACH HOLDINGS INC (NASDAQ), OUE Lippo HC (SGX), PERFECT OPT (HKEx), CHINA ENERGINE (HKEx), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), KAI YUAN HLDGS (HKEx), C SUCCESS FIN (HKEx), CODE CHAIN NEW CONTINENT LTD (NASDAQ), C FORTUNE FIN (HKEx), SUGA INT'L (HKEx), EMBRY HOLDINGS (HKEx), PANASIALUM (HKEx), PT INTL DEV (HKEx), FULLSUN INT'L (HKEx), HANG CHI HLDG (HKEx), NEW SILKROAD (HKEx), RUIFENG RENEW (HKEx), Goodland (SGX), LAJIN ENT (HKEx), CH Offshore (SGX), HANG TAI YUE GP (HKEx), Uni-Asia Grp (SGX), VESON HLDG (HKEx), GOLDEN CEN INTL (HKEx), Starburst (SGX), Willas-Array (SGX), WILLAS-ARRAY (HKEx), INVO BIOSCIENCE INC (NASDAQ), KEYNE LTD (HKEx), CHK OIL (HKEx), INGRS (SET), ICONCULTURE (HKEx), DISA (SGX), PALINDA GROUP (HKEx), ARTINI HLDG (HKEx), Triyards (SGX), SILK RD ENERGY (HKEx), GTI HLDGS (HKEx), HUA LIEN INT'L (HKEx), Full Apex^ (SGX), CHINLINK INTL (HKEx), PFC DEVICE (HKEx), WAI CHUN BIOTEC (HKEx), SEAMLESS GREEN (HKEx), Casa (SGX), Net Pacific Fin (SGX), ENSURANCE LTD (ASX), KIRIN GROUP (HKEx), GLOBAL LINK (HKEx), UNION ASIA ENT (HKEx), 8Telecom (SGX), KTL Global^ (SGX), SINO SPLENDID (HKEx), SINO VISION WW (HKEx), CHINESE STRAT (HKEx), Mirach Energy^ (SGX), ASIAPAC FIN RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+3.57 %
10 Days -+0.035
+8.75 %
20 Days --0.005
-1.14 %
Medium Term Return 3 Months -+0.015
+3.57 %
6 Months -+0.225
+107.14 %
1 Year -+0.140
+47.46 %
Long Term Return 2 Years -+0.185
+74.00 %
3 Years -+0.075
+20.83 %
5 Years --0.068
-13.52 %
Annualised Return Annualised --
-2.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.155 - 0.550 Change From 1 Year Low +0.280 % Change From 1 Year Low (%) +180.65
Change From 1 Year High -0.115 % Change From 1 Year High (%) -20.91
2 Years Range 0.155 - 0.550 Change From 2 Years Low +0.280 % Change From 2 Years Low (%) +180.65
Change From 2 Years High -0.115 % Change From 2 Years High (%) -20.91
5 Years Range 0.155 - 0.913 Change From 5 Years Low +0.280 % Change From 5 Years Low (%) +180.65
Change From 5 Years High -0.478 % Change From 5 Years High (%) -52.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MESB Berhad was incorporated on 28 March 1995 as a private limited company under the name of Penastead Sdn Bhd which was then changed to MESB Sdn Bhd on 1 June 1995. MESB Sdn Bhd was subsequently converted into a public company and assumed its present name on 20 June 1995, MESB Berhad was listed in the Main Market of Bursa Securities in May 1996. It is principally involved in investment holding.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(1.64 MB)
Annual Report 2018 Mar 2018 Part 1(2.11 MB)
Part 2(1.98 MB)
Part 3(0.58 MB)
Part 4(0.21 MB)
Annual Report 2017 Mar 2017 Part 1(1.56 MB)
Part 2(1.89 MB)
Annual Report 2016 Mar 2016 Part 1(0.64 MB)
Part 2(2.54 MB)
Annual Report 2015 Mar 2015 Part 1(0.96 MB)
Annual Report 2014 Mar 2014 Part 1(0.02 MB)
Part 2(0.92 MB)
Annual Report 2013 Mar 2013 Part 1(3.24 MB)
Annual Report 2012 Mar 2012 Part 1(2.44 MB)
Annual Report 2011 Mar 2011 Part 1(1.40 MB)
Annual Report 2010 Mar 2010 Part 1(1.18 MB)
Annual Report 2009 Mar 2009 Part 1(2.12 MB)
Part 2(1.94 MB)
Annual Report 2007 Dec 2007 Part 1(1.23 MB)
Annual Report 2006 Dec 2006 Part 1(1.18 MB)
Part 2(0.21 MB)
Annual Report 2005 Dec 2005 Part 1(1.09 MB)
Annual Report 2004 Dec 2004 Part 1(0.72 MB)
Annual Report 2003 Dec 2003 Part 1(0.49 MB)
Annual Report 2002 Dec 2002 Part 1(0.38 MB)
Annual Report 2001 Dec 2001 Part 1(0.39 MB)
Annual Report 2000 Dec 2000 Part 1(0.14 MB)
Annual Report 1999 Dec 1999 Part 1(0.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2021 0.435 0.435 0.420 0.435 130,100 0.4258
26 Jan 2021 0.460 0.470 0.435 0.435 355,300 0.4525
25 Jan 2021 0.450 0.460 0.435 0.450 897,900 0.4512
22 Jan 2021 0.430 0.450 0.425 0.445 643,200 0.4383
21 Jan 2021 0.425 0.425 0.420 0.420 71,600 0.4210
20 Jan 2021 0.420 0.425 0.415 0.420 67,300 0.4221
19 Jan 2021 0.415 0.415 0.415 0.415 20,600 0.4150
18 Jan 2021 0.420 0.430 0.415 0.415 16,200 0.4179
15 Jan 2021 0.430 0.430 0.405 0.420 47,900 0.4231
14 Jan 2021 0.405 0.430 0.405 0.430 26,300 0.4221
13 Jan 2021 0.400 0.400 0.395 0.400 71,600 0.4000
12 Jan 2021 0.410 0.410 0.400 0.400 99,800 0.4040
11 Jan 2021 0.415 0.415 0.410 0.410 61,200 0.4108
08 Jan 2021 0.415 0.420 0.415 0.415 57,400 0.4167
07 Jan 2021 0.420 0.435 0.415 0.415 59,700 0.4187
06 Jan 2021 0.430 0.430 0.425 0.425 37,000 0.4282
05 Jan 2021 0.440 0.440 0.430 0.435 65,500 0.4347
04 Jan 2021 0.435 0.435 0.435 0.435 1,000 0.4350
31 Dec 2020 0.435 0.435 0.425 0.430 17,400 0.4338
30 Dec 2020 0.445 0.445 0.425 0.440 90,800 0.4367
29 Dec 2020 0.460 0.460 0.440 0.440 36,600 0.4520
28 Dec 2020 0.430 0.450 0.425 0.450 174,600 0.4426
Summary
Current 2 Weeks
(14 Jan 2021 to 27 Jan 2021)
0.405 0.470 0.405 0.435 2,276,400 -
Previous 2 Weeks
(30 Dec 2020 to 13 Jan 2021)
0.445 0.470 0.405 0.400 561,400 -
4 Weeks from
(01 Dec 2020 to 29 Dec 2020)
0.470 0.470 0.405 0.440 4,822,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.