Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,258.7
19.8 (0.61%)

 

  • STI Straits Times Index
    3,258.7
    19.8 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.4
    9.6 (0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    354.4 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    17.9 (0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    113.4 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.6
    -5.7 (-0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,871.7
    -27.2 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,209.0M
  • Value: 1,052.2M
  • Rise: 198
  • Fall: 118
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.043+0.011
YZJ Shipbldg SGD1.080+0.080
SinoCloud0.001-
AusGroup^0.033+0.003
Rex Intl0.196+0.005
Golden Agri-Res0.255-
SingTel3.220+0.040
Yoma Strategic0.400+0.015
TEE Intl0.048+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,681.1 +354.4
HSCEI 10,556.6 +131.8
Jakarta 6,122.6 -5.7
Nikkei 225 23,416.8 +113.4
SSE Comp 2,909.2 +17.9
Shanghai A 3,048.0 +18.8
Shanghai B 254.9 -0.4
PSE Comp 0.0
KOSPI 2,160.7 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TOCEAN TRANSOCEAN HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 18 Nov 2019 16:19
Last (MYR): 0.480 Change: +0.005 High: 0.480 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +1.05 Low: 0.480
Open 0.480 Yesterday's Close 0.475
Buy Price 0.490 Sell Price 0.540
Buy Volume ('00) 36 Sell Volume ('00) 50
Cumulative Volume ('00) 14 Cumulative Value 672
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.00132 Trailing EPS (MYR) e -0.00027 NAV (MYR) b 1.0143
PE a 363.636 Trailing PE f - Price / NAV b 0.4732
Dividend (MYR) d - Cash In Hand (MYR) g 0.0129 Issued & Paid-up Shares c 40,999,000
Dividend Yield (%) d - Price / Cash In Hand g 37.209 Treasury Shares h -
Beta - 75 Daysi 0.986 R-Squared - 75 Days(%)i 2.68 Market Cap (M) 19.680
Beta - 500 Daysi 0.595 R-Squared - 500 Days (%)i 0.33 Enterprise Value (M) 21.035
Piotroski F Score 8 Exchange Code 7218 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 80.78 6-Month VWAP 0.501 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Transportation - Other Transportation
Index Components BM TRADING & SERVICES / BM TRANSPORTATION & LOGISTICS / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TOCEAN Bursa 19.680 363.636 - 0.4732 -
Industry Other Transportation Bursa 2,588.656 23.903 26.568 2.4533 2.209
TRANSPORTATION & LOGISTICS SERVICES Bursa 1,066.131 25.973 24.507 1.1930 3.006
Index BM TRADING & SERVICES Bursa 3,073.375 67.965 51.638 1.4393 2.904
BM TRANSPORTATION & LOGISTICS Bursa 2,272.984 27.280 25.857 1.1876 2.981
FBM FLEDGLING Bursa 154.086 78.686 81.552 0.7788 1.613
Local Peer WPRTS Bursa 14,663.000 27.487 23.998 6.0224 2.728
Local Peer AIRPORT Bursa 13,821.069 20.635 31.827 1.6734 1.681
Local Peer YINSON Bursa 7,175.775 30.548 36.781 4.1340 0.904
Local Peer LITRAK Bursa 2,384.868 10.101 9.592 2.3835 5.535
Local Peer BIPORT Bursa 1,978.000 13.925 12.168 1.5455 3.256
Local Peer PTRANS Bursa 362.809 10.123 10.077 1.2189 3.725
Local Peer TASCO Bursa 234.000 17.912 25.235 0.5461 2.137
Local Peer HARBOUR Bursa 224.224 8.974 8.974 0.5636 -
Local Peer PELIKAN Bursa 199.058 29.204 25.137 0.4423 -
Local Peer CJCEN Bursa 146.348 14.958 - 0.4603 2.000
Local Peer KTC Bursa 79.093 6.386 6.386 0.7332 -
Local Peer M&G Bursa 50.672 - - 0.6114 -
Other Local Peers BRAHIMS (Bursa), ANCOMLB (Bursa), GETS (Bursa)
Global Peer AOT SET 1,153,570.275 45.830 45.863 8.3235 1.065
Global Peer TRANSURBAN GROUP ASX 41,351.349 241.809 241.821 4.7237 3.817
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 20,191.884 33.413 45.011 -58.6999 4.188
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,215.173 20.812 20.812 1.7691 2.908
Global Peer QINGDAO PORT HKEx 53,829.648 12.647 12.773 1.6594 4.879
Global Peer JIANGSU EXPRESS HKEx 52,694.865 10.165 10.795 1.7341 4.995
Global Peer BEM SET 165,078.000 31.047 30.588 5.1968 1.204
Global Peer CHINA MER PORT HKEx 42,560.043 5.874 5.112 0.5444 7.433
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,118.985 19.549 19.785 5.4367 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,761.104 - 16.287 3.1126 2.730
Other Global Peers BEIJING AIRPORT (HKEx), SATS (SGX), ZHEJIANGEXPRESS (HKEx), QUBE HOLDINGS LIMITED (ASX), ComfortDelGro (SGX), BAY AREA DEV-R (HKEx), SHENZHENEXPRESS (HKEx), Jasa Marga (Persero) Tbk. (IDX), COSCO SHIP PORT (HKEx), KERRY LOG NET (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), DALIAN PORT (HKEx), MATSON INC (NYSE), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), HPH Trust USD (SGX), CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), PROVIDENCE SERVICE CORP (NASDAQ), CORPORACION AMERICA AIRPORTS SA (NYSE), TIANJINPORT DEV (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), Citra Marga Nusaphala Persada Tbk. (IDX), Blue Bird Tbk. (IDX), Garuda Maintenance Facility Aero Asia Tbk. (IDX), REGAL GROUP (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), JWD (SET), Nusantara Infrastructure Tbk. (IDX), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING (HKEx), BROCKMAN MINING LIMITED (ASX), AirAsia Indonesia Tbk. (IDX), Cardig Aero Services Tbk. (IDX), DRAGON CROWN (HKEx), TSTE (SET), PROSPER CONS (HKEx), Jasa Armada Indonesia Tbk. (IDX), YUE DA INTL (HKEx), WICE (SET), GKE (SGX), TIAN YUAN GP (HKEx), AMS TRANSPORT (HKEx), CRTG (HKEx), ATP30 (SET), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), Express Transindo Utama Tbk. (IDX), China Intl (SGX), NCL (SET), DAIDO GROUP (HKEx), B (SET), WEHA Transportasi Indonesia Tbk. (IDX), Steady Safe Tbk (IDX), Winas (SGX), P2P TRANSPORT LTD (ASX), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.05 %
10 Days --0.020
-4.00 %
20 Days --0.020
-4.00 %
Medium Term Return 3 Months --0.030
-5.88 %
6 Months --0.060
-11.11 %
1 Year -+0.030
+6.67 %
Long Term Return 2 Years --0.160
-25.00 %
3 Years -+0.010
+2.13 %
5 Years -+0.030
+6.67 %
Annualised Return Annualised --
+1.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.435 - 1.150 Change From 1 Year Low +0.045 % Change From 1 Year Low (%) +10.34
Change From 1 Year High -0.670 % Change From 1 Year High (%) -58.26
2 Years Range 0.350 - 1.150 Change From 2 Years Low +0.130 % Change From 2 Years Low (%) +37.14
Change From 2 Years High -0.670 % Change From 2 Years High (%) -58.26
5 Years Range 0.330 - 1.150 Change From 5 Years Low +0.150 % Change From 5 Years Low (%) +45.45
Change From 5 Years High -0.670 % Change From 5 Years High (%) -58.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Transocean Group of Companies is a well � diversified total logistics provider of integrated freighting, forwarding, customs clearance, high- tech warehousing, interstate and local bonded / non-bonded trucking, and container haulage services. Established in 1977, the Group's activities are conducted and managed through its head office on Penang Island and operation offices at the Penang International Airport, Butterworth, Port Klang, Kuala Lumpur International Airport, Johor Bahru and Singapore. The Group has achieved consistent growth since its establishment. Listed on the Second Board of the Kuala Lumpur Stock Exchange in 1996, the Group has established itself as one of the leading total logistics providers in the country.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.64 MB)
Annual Report 2017 Dec 2017 Part 1(0.22 MB)
Part 2(0.64 MB)
Part 3(1.15 MB)
Annual Report 2016 Dec 2016 Part 1(2.64 MB)
Annual Report 2015 Dec 2015 Part 1(1.18 MB)
Annual Report 2014 Dec 2014 Part 1(1.08 MB)
Annual Report 2013 Dec 2013 Part 1(2.49 MB)
Annual Report 2012 Dec 2012 Part 1(1.25 MB)
Annual Report 2011 Dec 2011 Part 1(2.46 MB)
Annual Report 2011 May 2011 Part 1(1.97 MB)
Annual Report 2010 May 2010 Part 1(1.90 MB)
Annual Report 2009 May 2009 Part 1(1.37 MB)
Annual Report 2008 May 2008 Part 1(1.55 MB)
Annual Report 2007 May 2007 Part 1(1.05 MB)
Annual Report 2006 May 2006 Part 1(1.37 MB)
Annual Report 2005 Jun 2005 Part 1(0.50 MB)
Annual Report 2004 May 2004 Part 1(0.42 MB)
Annual Report 2003 May 2003 Part 1(1.17 MB)
Part 2(1.12 MB)
Annual Report 2002 May 2002 Part 1(0.72 MB)
Annual Report 2001 May 2001 Part 1(0.62 MB)
Annual Report 2000 May 2000 Part 1(0.56 MB)
Annual Report 1999 May 1999 Part 1(0.71 MB)
Part 2(1.00 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 0.480 0.480 0.480 0.480 1,400 0.4800
15 Nov 2019 0.475 0.475 0.475 0.475 3,000 0.4750
14 Nov 2019 0.475 0.475 0.475 0.475 - -
13 Nov 2019 0.475 0.475 0.475 0.475 - -
12 Nov 2019 0.475 0.475 0.475 0.475 - -
11 Nov 2019 0.475 0.475 0.475 0.475 - -
08 Nov 2019 0.475 0.475 0.475 0.475 - -
07 Nov 2019 0.475 0.475 0.475 0.475 - -
06 Nov 2019 0.475 0.475 0.475 0.475 6,000 0.4750
05 Nov 2019 0.475 0.475 0.475 0.475 2,900 0.4750
04 Nov 2019 0.500 0.500 0.500 0.500 - -
01 Nov 2019 0.500 0.500 0.500 0.500 100 0.5000
31 Oct 2019 0.500 0.500 0.500 0.500 - -
30 Oct 2019 0.500 0.500 0.500 0.500 10,000 0.5000
29 Oct 2019 0.500 0.500 0.500 0.500 10,000 0.5000
25 Oct 2019 0.500 0.500 0.500 0.500 - -
24 Oct 2019 0.500 0.500 0.500 0.500 - -
23 Oct 2019 0.500 0.500 0.500 0.500 - -
22 Oct 2019 0.500 0.500 0.500 0.500 3,000 0.5000
21 Oct 2019 0.500 0.500 0.500 0.500 1,400 0.5000
18 Oct 2019 0.500 0.500 0.500 0.500 - -
17 Oct 2019 0.500 0.500 0.500 0.500 - -
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
0.475 0.480 0.475 0.480 13,300 -
Previous 2 Weeks
(21 Oct 2019 to 04 Nov 2019)
0.500 0.500 0.475 0.500 24,500 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
0.500 0.500 0.475 0.500 32,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.