Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TOCEAN TRANSOCEAN HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 07 May 2021 16:59
Last (MYR): 6.070 Change: -0.230 High: 6.500 Remarks:
Change (%): -3.65 Low: 6.060
Open 6.300 Yesterday's Close 6.300
Buy Price 6.060 Sell Price 6.070
Buy Volume ('00) 82 Sell Volume ('00) 51
Cumulative Volume ('00) 6,916 Cumulative Value 4,273,689
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.06264 Trailing EPS (MYR) e -0.06264 NAV (MYR) b 0.7552
PE a - Trailing PE f - Price / NAV b 8.0376
Dividend (MYR) d - Cash In Hand (MYR) g 0.0125 Issued & Paid-up Shares c 45,098,000
Dividend Yield (%) d - Price / Cash In Hand g 485.600 Treasury Shares h -
Beta - 75 Daysi 0.257 R-Squared - 75 Days(%)i 0.09 Market Cap (M) 273.745
Beta - 500 Daysi 0.221 R-Squared - 500 Days (%)i 0.16 Enterprise Value (M) 275.326
Piotroski F Score 4 Exchange Code 7218 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 125.53 6-Month VWAP 3.312 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Index Components BM TRADING & SERVICES / BM TRANSPORTATION & LOGISTICS / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Apr 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TOCEAN Bursa 273.745 - - 8.0376 -
Industry Miscellaneous Commercial Services Bursa 861.421 98.252 103.697 3.5202 0.654
TRANSPORTATION & LOGISTICS SERVICES Bursa 2,055.357 55.982 259.677 1.1382 3.298
Index BM TRADING & SERVICES Bursa 2,858.069 88.218 81.970 1.3650 2.222
BM TRANSPORTATION & LOGISTICS Bursa 2,074.117 69.233 1344.307 1.1378 3.268
FTSE Bursa Malaysia Fledgling Index Bursa 258.497 183.919 90.209 1.1156 0.823
Local Peer VITROX Bursa 7,243.164 68.577 62.846 12.0550 0.371
Local Peer EDGENTA Bursa 1,588.402 123.465 123.429 1.0585 -
Local Peer SEG Bursa 766.143 19.556 19.554 8.3001 -
Local Peer ATLAN Bursa 760.950 - - 1.7595 -
Local Peer INNO Bursa 608.150 16.719 16.719 1.8247 5.118
Local Peer ELSOFT Bursa 477.255 739.583 736.110 4.6927 1.406
Local Peer SCICOM Bursa 390.999 17.730 17.451 3.6851 4.545
Local Peer STRAITS Bursa 167.870 53.750 53.787 1.2529 -
Local Peer EAH Bursa 152.171 - - 1.2448 -
Local Peer MGRC Bursa 130.361 - - 16.5663 -
Local Peer MCLEAN Bursa 119.314 61.924 61.917 4.1782 -
Local Peer TFP Bursa 83.856 - - 4.3307 -
Other Local Peers PICORP (Bursa), KOMARK (Bursa)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 51,712.298 32.946 32.946 18.0232 2.421
Global Peer COPART INC NASDAQ 28,958.285 41.374 40.974 9.8411 -
Global Peer EQUIFAX INC NYSE 29,155.171 56.057 48.902 8.7870 0.652
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 23,809.647 33.810 33.810 7.0959 -
Global Peer ETSY INC NASDAQ 20,040.813 57.383 59.517 - -
Global Peer GARTNER INC NYSE 20,141.901 75.510 56.620 22.5908 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 19,067.889 41.228 36.896 11.9977 1.346
Global Peer CHARLES RIVER LABORATORIES NYSE 17,199.470 47.212 45.857 7.8755 -
Global Peer CLARIVATE PLC NYSE 17,001.777 - - 1.7721 -
Global Peer PPD INC NASDAQ 16,197.589 134.808 85.062 -25.3043 -
Other Global Peers REA GROUP LIMITED (ASX), PHARMARON (HKEx), PAGSEGURO DIGITAL LTD (NYSE), CERIDIAN HCM HLDG INC (NYSE), CHEGG INC (NYSE), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), PAYSAFE LTD (NYSE), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), CAE INC (NYSE), GENPACT LIMITED (NYSE), SYNEOS HEALTH INC (NASDAQ), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), CONCENTRIX CORPORATION (NASDAQ), ADT INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), SHIFT4 PAYMENTS INC (NYSE), CDK GLOBAL INC (NASDAQ), R1 RCM INC (NASDAQ), TRAVELSKY TECH (HKEx), MEDPACE HOLDINGS INC (NASDAQ), MAXIMUS INC (NYSE), CHINA EDU GROUP (HKEx), TRINET GROUP INC (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), FTI CONSULTING INC (NYSE), CHINA EAST EDU (HKEx), TTEC HOLDINGS INC (NASDAQ), PROGYNY INC (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), GRAND CANYON EDUCATION (NASDAQ), ZYMERGEN INC (NASDAQ), BRINK S COMPANY (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), STAMPS.COM INC (NASDAQ), ABM INDUSTRIES INC (NYSE), BANDWIDTH INC (NASDAQ), YUHUA EDU (HKEx), LAUREATE EDUCATION INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), HOPE EDU (HKEx), Nanofilm (SGX), CONSTELLIUM SE (FRANCE) (NYSE), EVO PAYMENTS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), VIVINT SMART HOME INC (NYSE), KAR AUCTION SERVICES INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), BROOKFIELD BUSINESS PARTNERS L P (NYSE), TELOS CORPORATION (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), PRA GROUP INC (NASDAQ), CBIZ INC (NYSE), CORPORATE TRAVEL (ASX), CARDTRONICS PLC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), TIANLI EDU (HKEx), EVOLENT HEALTH INC (NYSE), KOOLEARN (HKEx), PMV PHARMACEUTICALS INC (NASDAQ), CONDUENT INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), DESIGN THERAPEUTICS INC (NASDAQ), HAITONG UT (HKEx), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), PAYA HOLDINGS INC (NASDAQ), IFAST (SGX), HURON CONSULTING GROUP INC (NASDAQ), GREENTOWN MGMT (HKEx), NV5 GLOBAL IN (NASDAQ), JMT (SET), IPH LTD (ASX), NEW HIGHER EDU (HKEx), WISDOM EDU INTL (HKEx), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), FORRESTER RESEARCH INC (NASDAQ), VIAD CORP (NYSE), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), PAE INCORPORATED (NASDAQ), SP PLUS CORP (NASDAQ), PROMETHEUS BIOSCIENCES INC (NASDAQ), MINSHENG EDU (HKEx), REKOR SYSTEMS INC (NASDAQ), SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS (NASDAQ), WINMARK CORPORATION (NASDAQ), OMNI BRIDGEWAY LTD (ASX), SMARTGROUP CORPORATION LIMITED (ASX), DIGITAL MEDIA SOLUTIONS INC (NYSE), MABPHARM-B (HKEx), CHINA VAST (HKEx), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), VECTRUS INC (NYSE), The Place Hldg (SGX), VICOM Ltd (SGX), BIT DIGITAL INC (NASDAQ), BIRMINGHAM SPTS (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), GLOBAL SHIP LEASE INC (NYSE), MONEYGRAM INTERNATIONAL INC (NASDAQ), SCHOLAR EDU (HKEx), HACKETT GROUP INC (NASDAQ), SAMPLE TECH (HKEx), WILLDAN GROUP INC (NASDAQ), CH XINHUA EDU (HKEx), NEUEDU (HKEx), FRANKLIN COVEY CO (NYSE), ASENSUS SURGICAL INC (NYSE American), DATANG ENVIRO (HKEx), C-LINK SQ (HKEx), CHAYO (SET), EMERALD HOLDING INC (NYSE), ATOMERA INCORPORATED (NASDAQ), HUALI UNIV GP (HKEx), TMT (SET), SUN INT'L (HKEx), CELCUITY INC (NASDAQ), CHEN LIN EDU (HKEx), STARTEK INC (NYSE), SERVICE STREAM LTD (ASX), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), CATAPULT GROUP INTERNATIONAL LTD (ASX), Prodia Widyahusada Tbk. (IDX), ATENTO SA (NYSE), ACACIA RESEARCH CORP (NASDAQ), GP STRATEGIES CORP (NYSE), COMSCORE INC (NASDAQ), KISS (SET), MAINSTREAM GROUP HOLDINGS LTD (ASX), VITRU LTD (NASDAQ), TEAM INC (NYSE), IDEX BIOMETRICS ASA SPON ADS EACH REP 75 ORD SHS (NASDAQ), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), BESTSTUDY EDU (HKEx), HUMAN (SET), BOL (SET), PICO FAR EAST (HKEx), INFORMATION SERVICES GROUP INC (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), CHINA CHUNLAI (HKEx), Bhakti Multi Artha Tbk. (IDX), GAIA INC NEW (NASDAQ), CENTOGENE NV (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), CINEDIGM CORPORATION (NASDAQ), Raffles Edu (SGX), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), UNIVERSAL TECHNICAL INSTITUTE (NYSE), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), NETBAY (SET), PAYSIGN INC (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), TESSERENT LTD (ASX), AUCT (SET), CRMI (HKEx), CALYXT INC (NASDAQ), U BANQUET GP (HKEx), EXICURE INC (NASDAQ), RHYTHM BIOSCIENCES LTD (ASX), USIO INC (NASDAQ), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), CLASS LTD (ASX), 3P LEARNING LIMITED (ASX), UnUsUaL (SGX), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), GENETIC SIGNATURES LTD (ASX), BOXLIGHT CORPORATION (NASDAQ), GOLDSTREAM INV (HKEx), GREENLAND BROAD (HKEx), SMIT (HKEx), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), BROOK (SET), Blumont (SGX), LONGBOARD PHARMACEUTICALS INC (NASDAQ), SO (SET), NVD (SET), VIVOS THERAPEUTICS INC (NASDAQ), SLD GROUP (HKEx), OURGAME (HKEx), QANTM INTELLECTUAL PROPERTY LTD (ASX), GLOBAL M H-OLD (HKEx), PERFORMANT FINANCIAL (NASDAQ), HK EDU INTL (HKEx), GLOBAL M H-NEW (HKEx), MEATECH 3D LTD SPON ADS EACH REPR TEN ORD SHS (NASDAQ), COUNTPLUS LTD (ASX), GINGKO EDU (HKEx), 21CENTURY EDU (HKEx), DASHAN EDU (HKEx), VMOTO LIMITED (ASX), CREATIVE HLDGS (HKEx), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), WENYE GROUP (HKEx), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), URBAN GRO INC (NASDAQ), WHERE FOOD COMES FROM (NASDAQ), OPGEN INC (NASDAQ), IIG (SET), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), ZONBONG ENVIRO (HKEx), PROTEOMICS INTL LABORATORIES LTD (ASX), BKD (SET), ODYSSEY MARINE EXPLORATION (NASDAQ), SLATER & GORDON LIMITED (ASX), STI (SET), NETWORK-1 TECHNOLOGIES INC (NYSE American), AVA RISK GROUP LTD (ASX), PROPTECH GROUP LTD (ASX), STRAKER TRANSLATIONS LTD (ASX), VERB TECHNOLOGY COMPANY INC (NASDAQ), GRAPHEX GROUP (HKEx), WONDERFUL SKY (HKEx), MEDIWELCOME (HKEx), GTN LTD (ASX), LEADER EDU (HKEx), IWS GROUP (HKEx), BOJUN EDU (HKEx), GS Hldg (SGX), LY Corp (SGX), 99 TECHNOLOGY LTD CDI (ASX), VINCO VENTURES INC (NASDAQ), URBANISE.COM LIMITED (ASX), MIND C.T.I (NASDAQ), ISELECT LTD (ASX), JOHNSON HLDGS (HKEx), Tunas Alfin Tbk. (IDX), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), RESEARCH SOLUTIONS INC (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), CROWN ELECTROKINETICS CORP (NASDAQ), TEAMG (SET), UTS MARKETING (HKEx), SALARIUS PHARMACEUTICALS INC (NASDAQ), OTO (SET), DESIGN CAPITAL (HKEx), ELITE EDUCATION GRP INTL LTD (NASDAQ), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), ANTERIS TECHNOLOGIES LTD (ASX), CV CHECK LIMITED (ASX), ZHONGCHAO INC (NASDAQ), QUICKFEE LTD (ASX), NAMOI COTTON LTD (ASX), CCID CONSULTING (HKEx), PAYRIGHT LTD (ASX), SECURITY MATTERS LTD (ASX), CHINA SMARTPAY (HKEx), NXT-ID INC (NASDAQ), Multifiling Mitra Indonesia Tbk. (IDX), MIDLAND IC&I (HKEx), CHANHIGH (HKEx), SPAR GROUP INC (NASDAQ), NutryFarm (SGX), FORTUNE SUN (HKEx), SFUND INTL HLDG (HKEx), WINSON HLDGS HK (HKEx), CREDIT INTELLIGENCE LTD (ASX), TRXADE GROUP INC (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), REDHILL EDUCATION LTD (ASX), VERIFYME INC (NASDAQ), NOVA GROUP (HKEx), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), Dyandra Media International Tbk. (IDX), ADWAY (HKEx), Secura (SGX), WILHELMINA INTERNATIONAL INC (NASDAQ), AWN HOLDINGS LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), CHING LEE (HKEx), K W NELSON GP (HKEx), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), KNK HOLDINGS (HKEx), ZICO Hldgs (SGX), SYNERGY GROUP (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), LM FUNDING AMERICA INC (NASDAQ), PUREPROFILE LIMITED (ASX), C DIGITAL CUL (HKEx), HYGIEIA GROUP (HKEx), STARLITE HOLD (HKEx), XH NEWS MEDIA (HKEx), SIS MOBILE (HKEx), ASIAPAC FIN INV (HKEx), Chasen (SGX), WAC HOLDINGS (HKEx), DAOHE GLOBAL (HKEx), TSO (HKEx), K (SET), HEXIMA LIMITED (ASX), SPEEDY GLOBAL (HKEx), Lasseters Intl (SGX), LINOCRAFT HLDGS (HKEx), GSC (SET), ROMA GROUP (HKEx), CHINA ORIENTED (HKEx), KYCKR LIMITED (ASX), RAFFLESINTERIOR (HKEx), LUMINA GROUP (HKEx), SYNERGIS HOLD (HKEx), EBROKER GROUP (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), OOH HOLDINGS (HKEx), ISENTIA GROUP LIMITED (ASX), GREATWALLE INC (HKEx), MVP (SET), BIOXYNE LIMITED (ASX), MEDIBIO LIMITED (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), ARIP (SET), Indo Komoditi Korpora Tbk. (IDX), ORIENTAL PAY (HKEx), ETS GROUP (HKEx), SANBASE CORP (HKEx), HOPE LIFE INT (HKEx), Imago Mulia Persada Tbk. (IDX), DOWWAY (HKEx), HSSP INTL (HKEx), CONNEXION TELEMATICS LTD (ASX), PPS INT'L (HKEx), ENERGY ACTION LTD (ASX), AEC GROUP (HKEx), DADI EDU (HKEx), Protech Mitra Perkasa Tbk. (IDX), GOLDWAY EDU (HKEx), ALTERRA LTD (ASX), RMG (ASX), AL GROUP (HKEx), ROYAL CEN RES (HKEx), Beng Kuang (SGX), PHOENITRON HOLD (HKEx), Limas Indonesia Makmur Tbk (IDX), TSF (SET), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.080
+52.13 %
10 Days -+2.730
+81.74 %
20 Days -+5.300
+688.31 %
Medium Term Return 3 Months -+5.270
+658.75 %
6 Months -+5.570
+1114.00 %
1 Year -+5.570
+1114.00 %
Long Term Return 2 Years -+5.550
+1067.31 %
3 Years -+5.450
+879.03 %
5 Years -+5.570
+1114.00 %
Annualised Return Annualised --
+64.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.420 - 0.590 Change From 1 Year Low +5.650 % Change From 1 Year Low (%) +1345.24
Change From 1 Year High +5.480 % Change From 1 Year High (%) +928.81
2 Years Range 0.420 - 1.150 Change From 2 Years Low +5.650 % Change From 2 Years Low (%) +1345.24
Change From 2 Years High +4.920 % Change From 2 Years High (%) +427.83
5 Years Range 0.330 - 1.150 Change From 5 Years Low +5.740 % Change From 5 Years Low (%) +1739.39
Change From 5 Years High +4.920 % Change From 5 Years High (%) +427.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Transocean Group of Companies is a well � diversified total logistics provider of integrated freighting, forwarding, customs clearance, high- tech warehousing, interstate and local bonded / non-bonded trucking, and container haulage services. Established in 1977, the Group's activities are conducted and managed through its head office on Penang Island and operation offices at the Penang International Airport, Butterworth, Port Klang, Kuala Lumpur International Airport, Johor Bahru and Singapore. The Group has achieved consistent growth since its establishment. Listed on the Second Board of the Kuala Lumpur Stock Exchange in 1996, the Group has established itself as one of the leading total logistics providers in the country.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.64 MB)
Annual Report 2017 Dec 2017 Part 1(0.22 MB)
Part 2(0.64 MB)
Part 3(1.15 MB)
Annual Report 2016 Dec 2016 Part 1(2.64 MB)
Annual Report 2015 Dec 2015 Part 1(1.18 MB)
Annual Report 2014 Dec 2014 Part 1(1.08 MB)
Annual Report 2013 Dec 2013 Part 1(2.49 MB)
Annual Report 2012 Dec 2012 Part 1(1.25 MB)
Annual Report 2011 Dec 2011 Part 1(2.46 MB)
Annual Report 2011 May 2011 Part 1(1.97 MB)
Annual Report 2010 May 2010 Part 1(1.90 MB)
Annual Report 2009 May 2009 Part 1(1.37 MB)
Annual Report 2008 May 2008 Part 1(1.55 MB)
Annual Report 2007 May 2007 Part 1(1.05 MB)
Annual Report 2006 May 2006 Part 1(1.37 MB)
Annual Report 2005 Jun 2005 Part 1(0.50 MB)
Annual Report 2004 May 2004 Part 1(0.42 MB)
Annual Report 2003 May 2003 Part 1(1.17 MB)
Part 2(1.12 MB)
Annual Report 2002 May 2002 Part 1(0.72 MB)
Annual Report 2001 May 2001 Part 1(0.62 MB)
Annual Report 2000 May 2000 Part 1(0.56 MB)
Annual Report 1999 May 1999 Part 1(0.71 MB)
Part 2(1.00 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 6.300 6.500 6.060 6.070 691,600 6.1794
06 May 2021 6.630 6.850 5.950 6.300 1,296,300 6.3356
05 May 2021 6.300 7.140 6.190 6.650 3,964,300 6.7425
04 May 2021 5.400 6.550 5.150 6.200 3,880,400 6.0732
03 May 2021 3.720 5.180 3.240 5.180 4,554,200 4.4990
30 Apr 2021 4.900 4.900 3.800 3.990 2,305,600 4.1391
28 Apr 2021 5.630 5.640 4.410 4.800 3,545,800 5.2092
27 Apr 2021 4.340 4.340 4.340 4.340 55,400 4.3400
26 Apr 2021 3.500 4.340 3.340 4.340 1,851,500 4.0197
23 Apr 2021 3.340 3.340 2.920 3.340 3,400,800 3.2219
22 Apr 2021 2.570 2.570 2.570 2.570 112,500 2.5700
21 Apr 2021 2.570 2.570 2.570 2.570 759,400 2.5700
20 Apr 2021 1.980 1.980 1.980 1.980 878,700 1.9800
19 Apr 2021 1.530 1.530 1.530 1.530 639,400 1.5300
16 Apr 2021 1.320 1.530 1.320 1.530 2,817,400 1.4424
15 Apr 2021 1.010 1.180 1.010 1.180 2,758,700 1.0801
14 Apr 2021 0.880 0.880 0.880 0.880 - -
13 Apr 2021 0.770 0.930 0.750 0.880 1,081,700 0.8530
12 Apr 2021 0.790 0.790 0.745 0.745 108,000 0.7616
09 Apr 2021 0.770 0.770 0.770 0.770 49,400 0.7700
08 Apr 2021 0.750 0.795 0.750 0.795 2,100 0.7521
07 Apr 2021 0.795 0.795 0.795 0.795 1,000 0.7950
Summary
Current 2 Weeks
(23 Apr 2021 to 07 May 2021)
3.340 7.140 2.920 6.070 25,545,900 -
Previous 2 Weeks
(09 Apr 2021 to 22 Apr 2021)
0.770 7.140 0.770 2.570 9,205,200 -
4 Weeks from
(12 Mar 2021 to 08 Apr 2021)
0.870 7.140 0.795 0.795 354,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.