Last (MYR): 0.690 | Change: - | High: 0.690 | Remarks: |
Change (%): - | Low: 0.690 | ||
Open | 0.690 | Yesterday's Close | 0.690 |
Buy Price | 0.690 | Sell Price | 0.800 |
Buy Volume ('00) | 3 | Sell Volume ('00) | 100 |
Cumulative Volume ('00) | - | Cumulative Value | - |
Last (MYR): 0.690 | Change: - | High: 0.690 | Remarks: |
Change (%): - | Low: 0.690 | ||
Open | 0.690 | Yesterday's Close | 0.690 |
Buy Price | 0.690 | Sell Price | 0.800 |
Buy Volume ('00) | 3 | Sell Volume ('00) | 100 |
Cumulative Volume ('00) | - | Cumulative Value | - |
EPS (MYR) a | -0.13676 | Trailing EPS (MYR) e | -0.12427 | NAV (MYR) b | 0.8750 |
---|---|---|---|---|---|
PE a | - | Trailing PE f | - | Price / NAV b | 0.7886 |
Dividend (MYR) d | - | Cash In Hand (MYR) g | 0.0093 | Issued & Paid-up Shares c | 40,999,000 |
Dividend Yield (%) d | - | Price / Cash In Hand g | 74.194 | Treasury Shares h | - |
Beta - 75 Daysi | 0.638 | R-Squared - 75 Days(%)i | 1.78 | Market Cap (M) | 28.289 |
Beta - 500 Daysi | 0.256 | R-Squared - 500 Days (%)i | 0.52 | Enterprise Value (M) | 30.192 |
Piotroski F Score | 3 | Exchange Code | 7218 | Par Value ( MYR ) | n.a. |
52 Weeks Volatility (%) | 58.84 | 6-Month VWAP | 0.745 | Free Float (%) | - |
Shariah Compliant Stocks | Yes | ||||
Sector & Industry | Miscellaneous - Miscellaneous | ||||
Index Components | BM TRADING & SERVICES / BM TRANSPORTATION & LOGISTICS / FTSE Bursa Malaysia Fledgling Index |
Type | Name | Market | Market Cap (M)a | PE b | Trailing PE c | Price / NAV d | Dividend Yield (%)d |
---|---|---|---|---|---|---|---|
Reference | TOCEAN | Bursa | 28.289 | - | - | 0.7886 | - |
Industry | Miscellaneous | Bursa | 312.802 | 18.051 | 67.545 | 0.8928 | 2.953 |
TRANSPORTATION & LOGISTICS SERVICES | Bursa | 1,637.756 | 25.305 | 3499.478 | 1.0685 | 3.688 | |
Index | BM TRADING & SERVICES | Bursa | 2,778.395 | 33.889 | 324.454 | 1.3405 | 3.098 |
BM TRANSPORTATION & LOGISTICS | Bursa | 1,988.617 | 27.835 | 198.060 | 1.0647 | 3.663 | |
FTSE Bursa Malaysia Fledgling Index | Bursa | 238.378 | 397.765 | 387.423 | 1.0518 | 1.043 | |
Local Peer | ALLIANZ | Bursa | 2,564.890 | 7.117 | 6.798 | 0.7160 | 3.517 |
Local Peer | EDGENTA | Bursa | 1,463.658 | 8.052 | 23.337 | 1.0070 | 7.955 |
Local Peer | UCHITEC | Bursa | 1,223.364 | 16.108 | 17.181 | 6.9009 | 5.874 |
Local Peer | PWROOT | Bursa | 785.861 | 15.273 | 17.486 | 2.9204 | 6.474 |
Local Peer | HONGSENG | Bursa | 644.241 | - | - | 10.3420 | - |
Local Peer | WASEONG | Bursa | 596.219 | 24.703 | - | 0.9091 | - |
Local Peer | BOILERM | Bursa | 497.940 | 21.411 | 24.710 | 2.3214 | 1.813 |
Local Peer | SERNKOU | Bursa | 447.711 | 26.421 | 24.956 | 2.6409 | - |
Local Peer | CCK | Bursa | 357.188 | 10.769 | 10.342 | 1.2435 | 3.072 |
Local Peer | SURIA | Bursa | 352.737 | 6.753 | 9.007 | 0.3113 | 4.902 |
Local Peer | EITA | Bursa | 337.990 | 19.544 | 19.544 | 1.8252 | - |
Local Peer | KUB | Bursa | 303.273 | 17.474 | 4.119 | 0.7916 | - |
Other Local Peers | ADVENTA (Bursa), MAGNA (Bursa), SYF (Bursa), DNONCE (Bursa), INIX (Bursa), MACPIE (Bursa), YILAI (Bursa), ASIAPAC (Bursa), PLB (Bursa), ANALABS (Bursa), PASDEC (Bursa), BENALEC (Bursa), GOCEAN (Bursa), OLYMPIA (Bursa), PINEPAC (Bursa), SEEHUP (Bursa), AASIA (Bursa), ENRA (Bursa), KPSCB (Bursa), HIGHTEC (Bursa), KNUSFOR (Bursa), GREENYB (Bursa), COMPUGT (Bursa), JETSON (Bursa), MESB (Bursa), DOLMITE (Bursa), PJBUMI (Bursa) | ||||||
Global Peer | KUNLUN ENERGY | HKEx | 63,469.004 | 10.084 | 12.002 | 1.1574 | 3.857 |
Global Peer | HENGTEN NET | HKEx | 21,816.864 | 214.286 | 449.573 | 17.0886 | - |
Global Peer | TIANNENG POWER | HKEx | 19,008.906 | 9.968 | 8.771 | 2.4267 | 2.312 |
Global Peer | PURPLE INNOVATION INC | NASDAQ | 2,286.509 | - | 1,361.828 | 55.0675 | - |
Global Peer | COSMOPOL INT'L | HKEx | 10,379.867 | - | - | 6.1977 | - |
Global Peer | CLEANSPARK INC | NASDAQ | 680.173 | - | - | 41.4119 | - |
Global Peer | HONBRIDGE | HKEx | 5,258.212 | 12.652 | 17.016 | 1.5575 | - |
Global Peer | ZOMEDICA CORP | NYSE American | 550.006 | - | - | 13.2847 | - |
Global Peer | Yoma Strategic | SGX | 648.866 | - | - | 0.8324 | - |
Global Peer | SFSY ENERGY | HKEx | 3,529.512 | - | - | 0.7822 | - |
Other Global Peers | XINGDA INT'L (HKEx), MACMAHON HLDGS (ASX), TRULY INT'L (HKEx), TalkMed (SGX), THEME INT'L (HKEx), OM HOLDINGS LTD (ASX), BAN LOONG HOLD (HKEx), Halcyon Agri (SGX), TONLY ELEC (HKEx), GLOBAL BIO-CHEM (HKEx), TOM GROUP (HKEx), QEEKA HOME (HKEx), MIN XIN HOLD (HKEx), CHEUK NANG HOLD (HKEx), LUNG KEE (HKEx), MIDWEST HLDG INC (NASDAQ), Aspial (SGX), GP Industries (SGX), BII TRANS TECH (HKEx), Lung Kee Bermuda (SGX), SWK HOLDINGS CORPORATION (NASDAQ), APAC RESOURCES (HKEx), ICONCULTURE (HKEx), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), CSC DEVELOPMENT (HKEx), IMAGI INT'L (HKEx), VISION VALUES (HKEx), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), CHINA STARCH (HKEx), LIMBACH HOLDINGS INC (NASDAQ), OUE Lippo HC (SGX), PERFECT OPT (HKEx), KAI YUAN HLDGS (HKEx), CHINA ENERGINE (HKEx), QUANTUM THINK (HKEx), C SUCCESS FIN (HKEx), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), CODE CHAIN NEW CONTINENT LTD (NASDAQ), EMBRY HOLDINGS (HKEx), C FORTUNE FIN (HKEx), PANASIALUM (HKEx), PT INTL DEV (HKEx), Goodland (SGX), HANG CHI HLDG (HKEx), RUIFENG RENEW (HKEx), FULLSUN INT'L (HKEx), HANG TAI YUE GP (HKEx), LAJIN ENT (HKEx), Uni-Asia Grp (SGX), HUAYUEXPRESSWAY (HKEx), VESON HLDG (HKEx), GOLDEN CEN INTL (HKEx), Starburst (SGX), KEYNE LTD (HKEx), Willas-Array (SGX), GREAT WORLD (HKEx), INVO BIOSCIENCE INC (NASDAQ), CHK OIL (HKEx), ARTINI HLDG (HKEx), INGRS (SET), Triyards (SGX), CHI E-INFO TECH (HKEx), CH Offshore (SGX), PALINDA GROUP (HKEx), GTI HLDGS (HKEx), SILK RD ENERGY (HKEx), WAI CHUN BIOTEC (HKEx), DISA (SGX), HUA LIEN INT'L (HKEx), PFC DEVICE (HKEx), CHINLINK INTL (HKEx), Full Apex^ (SGX), SEAMLESS GREEN (HKEx), Casa (SGX), KIRIN GROUP (HKEx), Net Pacific Fin (SGX), ROSAN RES (HKEx), ENSURANCE LTD (ASX), UNION ASIA ENT (HKEx), 8Telecom (SGX), CHINA ECO-FARM (HKEx), KTL Global^ (SGX), SINO SPLENDID (HKEx), SINO VISION WW (HKEx), ITE HOLDINGS (HKEx), CHINESE STRAT (HKEx), Mirach Energy^ (SGX) |
Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
---|---|---|---|---|---|---|
Short Term Return | 5 Days | - | -0.010 | -1.43 % | ||
10 Days | - | -0.100 | -12.66 % | |||
20 Days | - | -0.075 | -9.80 % | |||
Medium Term Return | 3 Months | - | +0.240 | +53.33 % | ||
6 Months | - | +0.220 | +46.81 % | |||
1 Year | - | +0.135 | +24.32 % | |||
Long Term Return | 2 Years | - | -0.150 | -17.86 % | ||
3 Years | - | +0.020 | +2.99 % | |||
5 Years | - | +0.350 | +102.94 % | |||
Annualised Return | Annualised | - | - | +15.21 % |
1 Year Range | 0.420 - 0.590 | Change From 1 Year Low | +0.270 | % Change From 1 Year Low (%) | +64.29 |
---|---|---|---|---|---|
Change From 1 Year High | +0.100 | % Change From 1 Year High (%) | +16.95 | ||
2 Years Range | 0.420 - 1.150 | Change From 2 Years Low | +0.270 | % Change From 2 Years Low (%) | +64.29 |
Change From 2 Years High | -0.460 | % Change From 2 Years High (%) | -40.00 | ||
5 Years Range | 0.330 - 1.150 | Change From 5 Years Low | +0.360 | % Change From 5 Years Low (%) | +109.09 |
Change From 5 Years High | -0.460 | % Change From 5 Years High (%) | -40.00 |
The Transocean Group of Companies is a well � diversified total logistics provider of integrated freighting, forwarding, customs clearance, high- tech warehousing, interstate and local bonded / non-bonded trucking, and container haulage services. Established in 1977, the Group's activities are conducted and managed through its head office on Penang Island and operation offices at the Penang International Airport, Butterworth, Port Klang, Kuala Lumpur International Airport, Johor Bahru and Singapore. The Group has achieved consistent growth since its establishment. Listed on the Second Board of the Kuala Lumpur Stock Exchange in 1996, the Group has established itself as one of the leading total logistics providers in the country.
Report Type | Financial Year Ended | Download |
---|---|---|
Annual Report | ||
Annual Report 2018 | Dec 2018 |
Part 1(2.64 MB) |
Annual Report 2017 | Dec 2017 |
Part 1(0.22 MB) Part 2(0.64 MB) Part 3(1.15 MB) |
Annual Report 2016 | Dec 2016 |
Part 1(2.64 MB) |
Annual Report 2015 | Dec 2015 |
Part 1(1.18 MB) |
Annual Report 2014 | Dec 2014 |
Part 1(1.08 MB) |
Annual Report 2013 | Dec 2013 |
Part 1(2.49 MB) |
Annual Report 2012 | Dec 2012 |
Part 1(1.25 MB) |
Annual Report 2011 | Dec 2011 |
Part 1(2.46 MB) |
Annual Report 2011 | May 2011 |
Part 1(1.97 MB) |
Annual Report 2010 | May 2010 |
Part 1(1.90 MB) |
Annual Report 2009 | May 2009 |
Part 1(1.37 MB) |
Annual Report 2008 | May 2008 |
Part 1(1.55 MB) |
Annual Report 2007 | May 2007 |
Part 1(1.05 MB) |
Annual Report 2006 | May 2006 |
Part 1(1.37 MB) |
Annual Report 2005 | Jun 2005 |
Part 1(0.50 MB) |
Annual Report 2004 | May 2004 |
Part 1(0.42 MB) |
Annual Report 2003 | May 2003 |
Part 1(1.17 MB) Part 2(1.12 MB) |
Annual Report 2002 | May 2002 |
Part 1(0.72 MB) |
Annual Report 2001 | May 2001 |
Part 1(0.62 MB) |
Annual Report 2000 | May 2000 |
Part 1(0.56 MB) |
Annual Report 1999 | May 1999 |
Part 1(0.71 MB) Part 2(1.00 MB) |
Date | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
19 Jan 2021 | 0.690 | 0.690 | 0.690 | 0.690 | - | - |
18 Jan 2021 | 0.690 | 0.690 | 0.690 | 0.690 | - | - |
15 Jan 2021 | 0.690 | 0.690 | 0.690 | 0.690 | 2,200 | 0.6900 |
14 Jan 2021 | 0.680 | 0.680 | 0.680 | 0.680 | 5,000 | 0.6800 |
13 Jan 2021 | 0.680 | 0.680 | 0.680 | 0.680 | - | - |
12 Jan 2021 | 0.680 | 0.680 | 0.680 | 0.680 | 4,000 | 0.6800 |
11 Jan 2021 | 0.715 | 0.715 | 0.700 | 0.700 | 22,000 | 0.7099 |
08 Jan 2021 | 0.720 | 0.720 | 0.720 | 0.720 | 10,000 | 0.7200 |
07 Jan 2021 | 0.750 | 0.750 | 0.750 | 0.750 | 10,000 | 0.7500 |
06 Jan 2021 | 0.780 | 0.780 | 0.780 | 0.780 | 80,000 | 0.7800 |
05 Jan 2021 | 0.780 | 0.800 | 0.780 | 0.780 | 166,000 | 0.7941 |
04 Jan 2021 | 0.790 | 0.790 | 0.790 | 0.790 | - | - |
31 Dec 2020 | 0.790 | 0.790 | 0.790 | 0.790 | - | - |
30 Dec 2020 | 0.790 | 0.790 | 0.790 | 0.790 | 3,400 | 0.7900 |
29 Dec 2020 | 0.775 | 0.790 | 0.775 | 0.790 | 55,000 | 0.7764 |
28 Dec 2020 | 0.775 | 0.775 | 0.775 | 0.775 | 3,000 | 0.7750 |
24 Dec 2020 | 0.765 | 0.765 | 0.765 | 0.765 | - | - |
23 Dec 2020 | 0.765 | 0.765 | 0.765 | 0.765 | 4,300 | 0.7650 |
22 Dec 2020 | 0.765 | 0.780 | 0.765 | 0.775 | 19,100 | 0.7689 |
21 Dec 2020 | 0.725 | 0.805 | 0.725 | 0.765 | 37,100 | 0.7687 |
18 Dec 2020 | 0.810 | 0.830 | 0.790 | 0.790 | 91,800 | 0.8071 |
17 Dec 2020 | 0.870 | 0.870 | 0.825 | 0.830 | 135,200 | 0.8402 |
Summary | ||||||
Current 2 Weeks (06 Jan 2021 to 19 Jan 2021) |
0.780 | 0.780 | 0.680 | 0.690 | 133,200 | - |
Previous 2 Weeks (21 Dec 2020 to 05 Jan 2021) |
0.725 | 0.805 | 0.680 | 0.780 | 287,900 | - |
4 Weeks from (23 Nov 2020 to 18 Dec 2020) |
0.500 | 0.780 | 0.500 | 0.790 | 3,739,400 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-