Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,995.9
5.5 (0.18%)

 

  • STI Straits Times Index
    2,995.9
    5.5 (0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -7.6 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,642.3
    779.5 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    -29.8 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,633.5
    391.2 (1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.9
    -68.0 (-1.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,649.3M
  • Value: 1,364.3M
  • Rise: 204
  • Fall: 132
  • Unch: 443

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.109+0.004
Oceanus^0.041-0.001
ETC Singapore0.050+0.013
AusGroup0.037+0.001
The Place Hldg0.065+0.010
Intl Cement0.074+0.008
Sembcorp Marine0.168-
Abundance Intl0.036+0.002
V2Y Corp0.059+0.005
Matex Intl0.030+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,642.3 +779.5
HSCEI 11,734.3 +271.8
Jakarta 6,321.9 -68.0
Nikkei 225 28,633.5 +391.2
SSE Comp 3,566.4 -29.8
Shanghai A 3,738.3 -31.3
Shanghai B 250.1 -0.7
KOSPI 3,092.7 +78.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TOCEAN TRANSOCEAN HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 19 Jan 2021 16:12
Last (MYR): 0.690 Change: - High: 0.690 Remarks:
Change (%): - Low: 0.690
Open 0.690 Yesterday's Close 0.690
Buy Price 0.690 Sell Price 0.800
Buy Volume ('00) 3 Sell Volume ('00) 100
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.13676 Trailing EPS (MYR) e -0.12427 NAV (MYR) b 0.8750
PE a - Trailing PE f - Price / NAV b 0.7886
Dividend (MYR) d - Cash In Hand (MYR) g 0.0093 Issued & Paid-up Shares c 40,999,000
Dividend Yield (%) d - Price / Cash In Hand g 74.194 Treasury Shares h -
Beta - 75 Daysi 0.638 R-Squared - 75 Days(%)i 1.78 Market Cap (M) 28.289
Beta - 500 Daysi 0.256 R-Squared - 500 Days (%)i 0.52 Enterprise Value (M) 30.192
Piotroski F Score 3 Exchange Code 7218 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 58.84 6-Month VWAP 0.745 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Miscellaneous - Miscellaneous
Index Components BM TRADING & SERVICES / BM TRANSPORTATION & LOGISTICS / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TOCEAN Bursa 28.289 - - 0.7886 -
Industry Miscellaneous Bursa 312.802 18.051 67.545 0.8928 2.953
TRANSPORTATION & LOGISTICS SERVICES Bursa 1,637.756 25.305 3499.478 1.0685 3.688
Index BM TRADING & SERVICES Bursa 2,778.395 33.889 324.454 1.3405 3.098
BM TRANSPORTATION & LOGISTICS Bursa 1,988.617 27.835 198.060 1.0647 3.663
FTSE Bursa Malaysia Fledgling Index Bursa 238.378 397.765 387.423 1.0518 1.043
Local Peer ALLIANZ Bursa 2,564.890 7.117 6.798 0.7160 3.517
Local Peer EDGENTA Bursa 1,463.658 8.052 23.337 1.0070 7.955
Local Peer UCHITEC Bursa 1,223.364 16.108 17.181 6.9009 5.874
Local Peer PWROOT Bursa 785.861 15.273 17.486 2.9204 6.474
Local Peer HONGSENG Bursa 644.241 - - 10.3420 -
Local Peer WASEONG Bursa 596.219 24.703 - 0.9091 -
Local Peer BOILERM Bursa 497.940 21.411 24.710 2.3214 1.813
Local Peer SERNKOU Bursa 447.711 26.421 24.956 2.6409 -
Local Peer CCK Bursa 357.188 10.769 10.342 1.2435 3.072
Local Peer SURIA Bursa 352.737 6.753 9.007 0.3113 4.902
Local Peer EITA Bursa 337.990 19.544 19.544 1.8252 -
Local Peer KUB Bursa 303.273 17.474 4.119 0.7916 -
Other Local Peers ADVENTA (Bursa), MAGNA (Bursa), SYF (Bursa), DNONCE (Bursa), INIX (Bursa), MACPIE (Bursa), YILAI (Bursa), ASIAPAC (Bursa), PLB (Bursa), ANALABS (Bursa), PASDEC (Bursa), BENALEC (Bursa), GOCEAN (Bursa), OLYMPIA (Bursa), PINEPAC (Bursa), SEEHUP (Bursa), AASIA (Bursa), ENRA (Bursa), KPSCB (Bursa), HIGHTEC (Bursa), KNUSFOR (Bursa), GREENYB (Bursa), COMPUGT (Bursa), JETSON (Bursa), MESB (Bursa), DOLMITE (Bursa), PJBUMI (Bursa)
Global Peer KUNLUN ENERGY HKEx 63,469.004 10.084 12.002 1.1574 3.857
Global Peer HENGTEN NET HKEx 21,816.864 214.286 449.573 17.0886 -
Global Peer TIANNENG POWER HKEx 19,008.906 9.968 8.771 2.4267 2.312
Global Peer PURPLE INNOVATION INC NASDAQ 2,286.509 - 1,361.828 55.0675 -
Global Peer COSMOPOL INT'L HKEx 10,379.867 - - 6.1977 -
Global Peer CLEANSPARK INC NASDAQ 680.173 - - 41.4119 -
Global Peer HONBRIDGE HKEx 5,258.212 12.652 17.016 1.5575 -
Global Peer ZOMEDICA CORP NYSE American 550.006 - - 13.2847 -
Global Peer Yoma Strategic SGX 648.866 - - 0.8324 -
Global Peer SFSY ENERGY HKEx 3,529.512 - - 0.7822 -
Other Global Peers XINGDA INT'L (HKEx), MACMAHON HLDGS (ASX), TRULY INT'L (HKEx), TalkMed (SGX), THEME INT'L (HKEx), OM HOLDINGS LTD (ASX), BAN LOONG HOLD (HKEx), Halcyon Agri (SGX), TONLY ELEC (HKEx), GLOBAL BIO-CHEM (HKEx), TOM GROUP (HKEx), QEEKA HOME (HKEx), MIN XIN HOLD (HKEx), CHEUK NANG HOLD (HKEx), LUNG KEE (HKEx), MIDWEST HLDG INC (NASDAQ), Aspial (SGX), GP Industries (SGX), BII TRANS TECH (HKEx), Lung Kee Bermuda (SGX), SWK HOLDINGS CORPORATION (NASDAQ), APAC RESOURCES (HKEx), ICONCULTURE (HKEx), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), CSC DEVELOPMENT (HKEx), IMAGI INT'L (HKEx), VISION VALUES (HKEx), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), CHINA STARCH (HKEx), LIMBACH HOLDINGS INC (NASDAQ), OUE Lippo HC (SGX), PERFECT OPT (HKEx), KAI YUAN HLDGS (HKEx), CHINA ENERGINE (HKEx), QUANTUM THINK (HKEx), C SUCCESS FIN (HKEx), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), CODE CHAIN NEW CONTINENT LTD (NASDAQ), EMBRY HOLDINGS (HKEx), C FORTUNE FIN (HKEx), PANASIALUM (HKEx), PT INTL DEV (HKEx), Goodland (SGX), HANG CHI HLDG (HKEx), RUIFENG RENEW (HKEx), FULLSUN INT'L (HKEx), HANG TAI YUE GP (HKEx), LAJIN ENT (HKEx), Uni-Asia Grp (SGX), HUAYUEXPRESSWAY (HKEx), VESON HLDG (HKEx), GOLDEN CEN INTL (HKEx), Starburst (SGX), KEYNE LTD (HKEx), Willas-Array (SGX), GREAT WORLD (HKEx), INVO BIOSCIENCE INC (NASDAQ), CHK OIL (HKEx), ARTINI HLDG (HKEx), INGRS (SET), Triyards (SGX), CHI E-INFO TECH (HKEx), CH Offshore (SGX), PALINDA GROUP (HKEx), GTI HLDGS (HKEx), SILK RD ENERGY (HKEx), WAI CHUN BIOTEC (HKEx), DISA (SGX), HUA LIEN INT'L (HKEx), PFC DEVICE (HKEx), CHINLINK INTL (HKEx), Full Apex^ (SGX), SEAMLESS GREEN (HKEx), Casa (SGX), KIRIN GROUP (HKEx), Net Pacific Fin (SGX), ROSAN RES (HKEx), ENSURANCE LTD (ASX), UNION ASIA ENT (HKEx), 8Telecom (SGX), CHINA ECO-FARM (HKEx), KTL Global^ (SGX), SINO SPLENDID (HKEx), SINO VISION WW (HKEx), ITE HOLDINGS (HKEx), CHINESE STRAT (HKEx), Mirach Energy^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.43 %
10 Days --0.100
-12.66 %
20 Days --0.075
-9.80 %
Medium Term Return 3 Months -+0.240
+53.33 %
6 Months -+0.220
+46.81 %
1 Year -+0.135
+24.32 %
Long Term Return 2 Years --0.150
-17.86 %
3 Years -+0.020
+2.99 %
5 Years -+0.350
+102.94 %
Annualised Return Annualised --
+15.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.420 - 0.590 Change From 1 Year Low +0.270 % Change From 1 Year Low (%) +64.29
Change From 1 Year High +0.100 % Change From 1 Year High (%) +16.95
2 Years Range 0.420 - 1.150 Change From 2 Years Low +0.270 % Change From 2 Years Low (%) +64.29
Change From 2 Years High -0.460 % Change From 2 Years High (%) -40.00
5 Years Range 0.330 - 1.150 Change From 5 Years Low +0.360 % Change From 5 Years Low (%) +109.09
Change From 5 Years High -0.460 % Change From 5 Years High (%) -40.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Transocean Group of Companies is a well � diversified total logistics provider of integrated freighting, forwarding, customs clearance, high- tech warehousing, interstate and local bonded / non-bonded trucking, and container haulage services. Established in 1977, the Group's activities are conducted and managed through its head office on Penang Island and operation offices at the Penang International Airport, Butterworth, Port Klang, Kuala Lumpur International Airport, Johor Bahru and Singapore. The Group has achieved consistent growth since its establishment. Listed on the Second Board of the Kuala Lumpur Stock Exchange in 1996, the Group has established itself as one of the leading total logistics providers in the country.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.64 MB)
Annual Report 2017 Dec 2017 Part 1(0.22 MB)
Part 2(0.64 MB)
Part 3(1.15 MB)
Annual Report 2016 Dec 2016 Part 1(2.64 MB)
Annual Report 2015 Dec 2015 Part 1(1.18 MB)
Annual Report 2014 Dec 2014 Part 1(1.08 MB)
Annual Report 2013 Dec 2013 Part 1(2.49 MB)
Annual Report 2012 Dec 2012 Part 1(1.25 MB)
Annual Report 2011 Dec 2011 Part 1(2.46 MB)
Annual Report 2011 May 2011 Part 1(1.97 MB)
Annual Report 2010 May 2010 Part 1(1.90 MB)
Annual Report 2009 May 2009 Part 1(1.37 MB)
Annual Report 2008 May 2008 Part 1(1.55 MB)
Annual Report 2007 May 2007 Part 1(1.05 MB)
Annual Report 2006 May 2006 Part 1(1.37 MB)
Annual Report 2005 Jun 2005 Part 1(0.50 MB)
Annual Report 2004 May 2004 Part 1(0.42 MB)
Annual Report 2003 May 2003 Part 1(1.17 MB)
Part 2(1.12 MB)
Annual Report 2002 May 2002 Part 1(0.72 MB)
Annual Report 2001 May 2001 Part 1(0.62 MB)
Annual Report 2000 May 2000 Part 1(0.56 MB)
Annual Report 1999 May 1999 Part 1(0.71 MB)
Part 2(1.00 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 0.690 0.690 0.690 0.690 - -
18 Jan 2021 0.690 0.690 0.690 0.690 - -
15 Jan 2021 0.690 0.690 0.690 0.690 2,200 0.6900
14 Jan 2021 0.680 0.680 0.680 0.680 5,000 0.6800
13 Jan 2021 0.680 0.680 0.680 0.680 - -
12 Jan 2021 0.680 0.680 0.680 0.680 4,000 0.6800
11 Jan 2021 0.715 0.715 0.700 0.700 22,000 0.7099
08 Jan 2021 0.720 0.720 0.720 0.720 10,000 0.7200
07 Jan 2021 0.750 0.750 0.750 0.750 10,000 0.7500
06 Jan 2021 0.780 0.780 0.780 0.780 80,000 0.7800
05 Jan 2021 0.780 0.800 0.780 0.780 166,000 0.7941
04 Jan 2021 0.790 0.790 0.790 0.790 - -
31 Dec 2020 0.790 0.790 0.790 0.790 - -
30 Dec 2020 0.790 0.790 0.790 0.790 3,400 0.7900
29 Dec 2020 0.775 0.790 0.775 0.790 55,000 0.7764
28 Dec 2020 0.775 0.775 0.775 0.775 3,000 0.7750
24 Dec 2020 0.765 0.765 0.765 0.765 - -
23 Dec 2020 0.765 0.765 0.765 0.765 4,300 0.7650
22 Dec 2020 0.765 0.780 0.765 0.775 19,100 0.7689
21 Dec 2020 0.725 0.805 0.725 0.765 37,100 0.7687
18 Dec 2020 0.810 0.830 0.790 0.790 91,800 0.8071
17 Dec 2020 0.870 0.870 0.825 0.830 135,200 0.8402
Summary
Current 2 Weeks
(06 Jan 2021 to 19 Jan 2021)
0.780 0.780 0.680 0.690 133,200 -
Previous 2 Weeks
(21 Dec 2020 to 05 Jan 2021)
0.725 0.805 0.680 0.780 287,900 -
4 Weeks from
(23 Nov 2020 to 18 Dec 2020)
0.500 0.780 0.500 0.790 3,739,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.