Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EMETALL EONMETALL GROUP BHD
Quotes 15 Minutes Delayed. Updated at 22 Jan 2021 16:50
Last (MYR): 0.650 Change: -0.005 High: 0.665 Remarks:
Change (%): -0.76 Low: 0.645
Open 0.660 Yesterday's Close 0.655
Buy Price 0.645 Sell Price 0.650
Buy Volume ('00) 361 Sell Volume ('00) 1,260
Cumulative Volume ('00) 6,617 Cumulative Value 431,868
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.01669 Trailing EPS (MYR) e 0.04729 NAV (MYR) b 1.2401
PE a 38.945 Trailing PE f 13.746 Price / NAV b 0.5242
Dividend (MYR) d - Cash In Hand (MYR) g 0.0621 Issued & Paid-up Shares c 203,711,000
Dividend Yield (%) d - Price / Cash In Hand g 10.467 Treasury Shares h 3,097,000
Beta - 75 Daysi 1.615 R-Squared - 75 Days(%)i 5.44 Market Cap (M) 132.412
Beta - 500 Daysi 0.987 R-Squared - 500 Days (%)i 3.21 Enterprise Value (M) 288.024
Piotroski F Score 4 Exchange Code 7217 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 74.85 6-Month VWAP 0.607 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Producer Manufacturing - Industrial Machinery
Index Components Bursa Malaysia Industrial Products Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EMETALL Bursa 132.412 38.945 13.746 0.5242 -
Industry Industrial Machinery Bursa 527.092 40.411 39.899 1.9827 0.871
METALS Bursa 739.700 105.682 2834.785 2.5623 0.677
Index Bursa Malaysia Industrial Products Index Bursa 850.336 45.432 67.838 1.4956 1.967
FTSE Bursa Malaysia Fledgling Index Bursa 237.449 383.870 376.862 1.0476 1.051
Local Peer MI Bursa 3,722.540 62.918 63.843 9.3446 0.735
Local Peer JCY Bursa 1,021.311 39.885 39.889 1.1068 -
Local Peer AT Bursa 761.238 - - 5.7143 -
Local Peer RAPID Bursa 753.624 151.711 346.813 5.1006 -
Local Peer KGB Bursa 716.954 29.361 41.287 4.4369 0.866
Local Peer CBIP Bursa 533.396 15.026 10.799 0.7373 1.894
Local Peer KOBAY Bursa 524.763 21.933 21.126 2.5783 1.167
Local Peer NOTION Bursa 461.015 73.241 73.270 1.0755 -
Local Peer GKENT Bursa 379.127 9.119 12.686 0.7472 3.520
Local Peer HIL Bursa 328.622 15.304 13.879 0.9061 1.212
Local Peer SLP Bursa 278.925 12.974 17.056 1.5035 6.250
Local Peer ESCERAM Bursa 253.315 111.111 33.301 3.7364 0.487
Other Local Peers HPMT (Bursa), PRESTAR (Bursa), GENETEC (Bursa), CNASIA (Bursa), SCH (Bursa), APB (Bursa), DOLPHIN (Bursa)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 239,424.289 - - - -
Global Peer APPLIED MATERIALS INC NASDAQ 98,721.722 27.279 27.279 9.3328 0.805
Global Peer ILLINOIS TOOL WORKS INC NYSE 64,516.272 25.592 30.605 23.9304 2.052
Global Peer PARKER-HANNIFIN CORP NYSE 35,960.960 29.810 30.248 5.5079 1.258
Global Peer CARRIER GLOBAL CORPORATION NYSE 34,442.141 16.277 22.394 6.7586 -
Global Peer INGERSOLL RAND INC NYSE 19,111.939 120.124 - 2.1788 -
Global Peer XYLEM INC NYSE 18,589.128 46.357 82.987 6.4838 0.930
Global Peer DOVER CORP NYSE 18,009.993 26.567 26.902 5.5476 1.554
Global Peer IDEX CORP NYSE 14,802.755 34.787 39.626 6.1768 1.028
Global Peer GRACO INC NYSE 12,761.598 37.114 42.454 10.9454 0.859
Other Global Peers ZOOMLION (HKEx), NORDSON CORP (NASDAQ), CHART INDUSTRIES INC (NASDAQ), WOODWARD INC (NASDAQ), MIDDLEBY CORP (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), HAITIAN INT'L (HKEx), REGAL BELOIT CORPORATION (NYSE), PROTO LABS INC (NYSE), FLOWSERVE CORP (NYSE), REXNORD CORPORATION (NEW) (NYSE), COLFAX CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), 3 D SYSTEMS INC (NYSE), AAON INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), ZMJ (HKEx), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ACM RESEARCH INC (NASDAQ), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), TIANGONG INT'L (HKEx), OMEGA FLEX INC (NASDAQ), TENNANT CO (NYSE), CIMC ENRIC (HKEx), ENERPAC TOOL GROUP CORP (NYSE), Hi-P (SGX), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), SUN.KING TECH (HKEx), LK TECH (HKEx), Hong Leong Asia (SGX), LUXFER HOLDINGS PLC (NYSE), EXONE CO (NASDAQ), TSUGAMI CHINA (HKEx), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), AUSTAR (HKEx), Midas (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), CHONGQING M&E (HKEx), SINO ICT (HKEx), CHEN HSONG HOLD (HKEx), HURCO COMPANIES INC (NASDAQ), CRCCE (HKEx), GENCOR INDS INC (NASDAQ), FUTEX HLDGS (HKEx), BROADWIND INC (NASDAQ), GRAHAM CORP (NYSE), InnoTek (SGX), AMTECH SYSTEMS INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), D&G TECH (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), JINGCHENG MAC (HKEx), Multi-Chem (SGX), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), FBR LTD (ASX), WATERCO (ASX), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), VEEM LTD (ASX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), TITOMIC LTD (ASX), PROCESSA PHARMACEUTICALS INC (NASDAQ), HUAZHANG TECH (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), Shinvest (SGX), World Precision (SGX), Avi-Tech (SGX), SHINELONG (HKEx), CHINA PENGFEI (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), AML3D LIMITED (ASX), HAINA INTEL (HKEx), BIOHITECH GLOBAL INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), Cheung Woh (SGX), VIRTRA INC (NASDAQ), KKC (SET), SMC ELECTRIC (HKEx), UREKA (SET), GTB (SET), PK (SET), UEC (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), P & F INDUSTRIES INC (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), CHINA RECYCLING ENERGY CORP (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), Federal Int (SGX), KOOL (SET), AnnAik (SGX), SingaporeKitchen (SGX), Tira Austenite Tbk (IDX), AURORA LABS LTD (ASX), TMC (SET), Jubilee (SGX), ZICOM GROUP LTD (ASX), FVC (SET), Eindec (SGX), SPECTUR LTD (ASX), Advanced (SGX), Pan Asian (SGX), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-4.41 %
10 Days -+0.015
+2.36 %
20 Days --0.060
-8.45 %
Medium Term Return 3 Months -+0.220
+51.16 %
6 Months -+0.400
+160.00 %
1 Year -+0.255
+64.56 %
Long Term Return 2 Years -+0.210
+47.73 %
3 Years --0.130
-16.67 %
5 Years 0.025+0.405
+175.51 %
Annualised Return Annualised --
+22.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.155 - 0.860 Change From 1 Year Low +0.495 % Change From 1 Year Low (%) +319.35
Change From 1 Year High -0.210 % Change From 1 Year High (%) -24.42
2 Years Range 0.155 - 0.860 Change From 2 Years Low +0.495 % Change From 2 Years Low (%) +319.35
Change From 2 Years High -0.210 % Change From 2 Years High (%) -24.42
5 Years Range 0.155 - 0.960 Change From 5 Years Low +0.495 % Change From 5 Years Low (%) +319.35
Change From 5 Years High -0.310 % Change From 5 Years High (%) -32.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

EONMETALL GROUP BERHAD, a company incorporated in Malaysia since 2003 had converted into a public limited company on 1st April 2004. The history of EONMETALL can be traced back since early 1990, with the establishment of Eonmetall Industries Sdn. Bhd. primarily focusing on the manufacturing of Secondary Flat Steel Products.

EONMETALL since then decided to embark a diversification on other business activities. Today, they are proud to be the leading world-class manufacturer of steel products focusing on Secondary Flat Steel Products and Steel Storage System, machinery and equipment focusing on Metalwork and Industrial Process, and provision of manufacturing-based IT software solutions - a Malaysia Multimedia Super Corridor (MSC) company.

EONMETALL with its headquarter based in Penang, Malaysia has a full-fledged manufacturing facilities serving the most diverse and fastest growing throughout the world. They are pleased to be associated with satisfied customers of more than 20 countries worldwide. Our present can be located in United States of America, Europe - Belgium, ASIA - China, Philippines, Vietnam, Indonesia, Taiwan, Singapore, Middle East and Africa - Saudi Arabia, United Arab Emirates, Yemen, Jordan, Syria, Lebanon, Sudan, Senegal and etc.

IPO Performance

Listing Date 03 Aug 2005 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 15.90 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.000 First Day Close (MYR) 1.070 First Week Close (MYR) 1.050
Current vs IPO Price (%) -35.00 First Day Gain (%) +7.00 First Week Gain (%) +5.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(0.97 MB)
Annual Report 2017 Dec 2017 Part 1(1.05 MB)
Part 2(0.56 MB)
Annual Report 2016 Dec 2016 Part 1(0.13 MB)
Part 2(1.23 MB)
Annual Report 2015 Dec 2015 Part 1(1.98 MB)
Annual Report 2014 Dec 2014 Part 1(1.51 MB)
Annual Report 2013 Dec 2013 Part 1(1.27 MB)
Annual Report 2012 Dec 2012 Part 1(2.50 MB)
Annual Report 2011 Dec 2011 Part 1(0.93 MB)
Annual Report 2010 Dec 2010 Part 1(0.90 MB)
Annual Report 2009 Dec 2009 Part 1(1.78 MB)
Annual Report 2008 Dec 2008 Part 1(0.54 MB)
Annual Report 2007 Dec 2007 Part 1(1.05 MB)
Annual Report 2006 Dec 2006 Part 1(1.58 MB)
Annual Report 2005 Dec 2005 Part 1(1.65 MB)
Part 2(1.45 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 0.660 0.665 0.645 0.650 661,700 0.6527
21 Jan 2021 0.660 0.660 0.640 0.655 930,100 0.6527
20 Jan 2021 0.650 0.670 0.645 0.650 355,400 0.6553
19 Jan 2021 0.660 0.675 0.655 0.655 445,000 0.6670
18 Jan 2021 0.685 0.685 0.640 0.655 1,163,800 0.6645
15 Jan 2021 0.690 0.690 0.675 0.680 521,300 0.6816
14 Jan 2021 0.680 0.710 0.670 0.695 1,915,100 0.6942
13 Jan 2021 0.695 0.710 0.675 0.675 1,617,700 0.6901
12 Jan 2021 0.660 0.700 0.640 0.690 2,962,200 0.6692
11 Jan 2021 0.635 0.690 0.635 0.660 1,880,500 0.6638
08 Jan 2021 0.635 0.650 0.630 0.635 1,843,900 0.6382
07 Jan 2021 0.650 0.650 0.600 0.635 1,517,800 0.6220
06 Jan 2021 0.685 0.690 0.650 0.650 1,843,700 0.6636
05 Jan 2021 0.690 0.695 0.675 0.680 600,000 0.6809
04 Jan 2021 0.715 0.720 0.665 0.690 1,847,500 0.6861
31 Dec 2020 0.730 0.730 0.705 0.715 712,700 0.7166
30 Dec 2020 0.740 0.745 0.725 0.730 1,413,800 0.7329
29 Dec 2020 0.745 0.780 0.725 0.740 9,327,600 0.7543
28 Dec 2020 0.730 0.740 0.700 0.730 3,317,200 0.7250
24 Dec 2020 0.730 0.750 0.700 0.710 2,413,100 0.7254
23 Dec 2020 0.635 0.720 0.635 0.720 5,783,900 0.6984
22 Dec 2020 0.655 0.655 0.620 0.630 733,300 0.6330
Summary
Current 2 Weeks
(11 Jan 2021 to 22 Jan 2021)
0.635 0.710 0.635 0.650 12,452,800 -
Previous 2 Weeks
(24 Dec 2020 to 08 Jan 2021)
0.730 0.750 0.635 0.635 24,837,300 -
4 Weeks from
(26 Nov 2020 to 23 Dec 2020)
0.735 0.740 0.635 0.720 72,923,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.