Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.0
19.4 (0.62%)

 

  • STI Straits Times Index
    3,173.0
    19.4 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    2.7 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,637.5
    219.5 (0.77%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,441.3
    -5.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,331.4
    518.7 (1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,970.2
    -5.7 (-0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,538.5M
  • Value: 1,410.6M
  • Rise: 183
  • Fall: 118
  • Unch: 470

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008+0.002
VCPlus0.033+0.004
YZJ Shipbldg SGD1.520+0.060
Jiutian Chemical0.099+0.003
Oceanus^0.037-
Sembcorp Marine0.200+0.002
MM2 Asia0.063+0.001
Leader Env0.130-0.010
The Place Hldg0.131+0.005
Singtel2.450+0.040

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,637.5 +219.5
HSCEI 10,756.4 +34.5
Jakarta 5,970.2 -5.7
Nikkei 225 29,331.4 +518.7
SSE Comp 3,441.3 -5.6
Shanghai A 3,607.0 -5.8
Shanghai B 248.6 -0.7
KOSPI 3,178.7 +31.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EMETALL EONMETALL GROUP BHD
Quotes 15 Minutes Delayed. Updated at 06 May 2021 16:56
Last (MYR): 0.785 Change: +0.005 High: 0.805 Remarks:
Change (%): +0.64 Low: 0.745
Open 0.780 Yesterday's Close 0.780
Buy Price 0.785 Sell Price 0.790
Buy Volume ('00) 416 Sell Volume ('00) 1,437
Cumulative Volume ('00) 42,962 Cumulative Value 3,343,833
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.01777 Trailing EPS (MYR) e 0.01777 NAV (MYR) b 1.2411
PE a 44.176 Trailing PE f 44.175 Price / NAV b 0.6325
Dividend (MYR) d - Cash In Hand (MYR) g 0.0573 Issued & Paid-up Shares c 203,711,000
Dividend Yield (%) d - Price / Cash In Hand g 13.700 Treasury Shares h 3,097,000
Beta - 75 Daysi 0.833 R-Squared - 75 Days(%)i 4.75 Market Cap (M) 159.913
Beta - 500 Daysi 1.003 R-Squared - 500 Days (%)i 3.41 Enterprise Value (M) 303.961
Piotroski F Score 5 Exchange Code 7217 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 53.96 6-Month VWAP 0.710 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Producer Manufacturing - Industrial Machinery
Index Components Bursa Malaysia Industrial Products Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EMETALL Bursa 159.913 44.176 44.175 0.6325 -
Industry Industrial Machinery Bursa 424.679 38.628 47.512 1.6947 0.403
METALS Bursa 996.913 105.682 116.041 3.1329 0.154
Index Bursa Malaysia Industrial Products Index Bursa 949.962 68.428 43.282 1.6361 1.125
FTSE Bursa Malaysia Fledgling Index Bursa 257.950 186.723 91.401 1.1151 0.822
Local Peer MI Bursa 2,952.900 54.678 62.511 7.5141 -
Local Peer RAPID Bursa 874.417 168.174 168.190 5.5981 -
Local Peer JCY Bursa 843.518 32.362 215.899 0.9281 -
Local Peer KGB Bursa 643.008 36.738 36.735 3.8270 0.750
Local Peer CBIP Bursa 641.054 11.317 11.316 0.8570 -
Local Peer KOBAY Bursa 480.863 20.098 20.153 2.2954 1.274
Local Peer GKENT Bursa 421.389 11.263 11.264 0.8095 -
Local Peer AT Bursa 401.765 - - 1.0920 -
Local Peer ESCERAM Bursa 409.082 179.266 26.527 5.3273 0.301
Local Peer NOTION Bursa 394.425 62.398 - 0.9072 -
Local Peer HIL Bursa 318.663 12.966 12.965 0.8605 1.562
Local Peer SLP Bursa 302.697 18.380 18.379 1.6649 5.759
Other Local Peers PRESTAR (Bursa), HPMT (Bursa), GENETEC (Bursa), FLEXI (Bursa), DOLPHIN (Bursa), APB (Bursa), CNASIA (Bursa), MACPIE (Bursa), YBS (Bursa), SANICHI (Bursa), HEXIND (Bursa)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 269,267.376 66.467 50.984 16.8103 0.429
Global Peer APPLIED MATERIALS INC NASDAQ 119,562.052 33.037 30.999 10.4212 0.665
Global Peer ILLINOIS TOOL WORKS INC NYSE 74,581.677 35.364 33.686 22.7801 1.877
Global Peer APPL MATERIAL-T HKEx 416,618.094 14.823 13.931 4.6832 1.482
Global Peer PARKER-HANNIFIN CORP NYSE 40,750.872 33.781 26.529 5.5127 1.110
Global Peer CARRIER GLOBAL CORPORATION NYSE 37,601.543 18.971 16.565 5.7947 0.646
Global Peer DOVER CORP NYSE 21,709.949 31.765 29.340 6.2044 1.304
Global Peer XYLEM INC NYSE 21,125.035 83.169 83.169 7.1176 0.888
Global Peer INGERSOLL RAND INC NYSE 20,725.173 - - 2.3139 -
Global Peer IDEX CORP NYSE 17,136.867 45.362 44.112 6.5660 0.887
Other Global Peers GRACO INC (NYSE), NORDSON CORP (NASDAQ), ZOOMLION (HKEx), CHART INDUSTRIES INC (NYSE), MIDDLEBY CORP (NASDAQ), ITT INC (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), WOODWARD INC (NASDAQ), HAITIAN INT'L (HKEx), REXNORD CORPORATION (NEW) (NYSE), REGAL BELOIT CORPORATION (NYSE), COLFAX CORPORATION (NYSE), FLOWSERVE CORP (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), AAON INC (NASDAQ), WELBILT INC (NYSE), SPX FLOW INC (NYSE), PROTO LABS INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), 3 D SYSTEMS INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ZMJ (HKEx), KADANT INC (NYSE), LK TECH (HKEx), ENPRO INDUSTRIES INC (NYSE), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), ENERPAC TOOL GROUP CORP (NYSE), CIMC ENRIC (HKEx), TENNANT CO (NYSE), OMEGA FLEX INC (NASDAQ), ACM RESEARCH INC (NASDAQ), TIANGONG INT'L (HKEx), GORMAN RUPP COMPANY (NYSE), SKYWATER TECHNOLOGY INC (NASDAQ), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), Hong Leong Asia (SGX), AUSTAR (HKEx), TSUGAMI CHINA (HKEx), SUN.KING TECH (HKEx), EXONE CO (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), CHONGQING M&E (HKEx), CTEG (HKEx), Midas (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), SINO ICT (HKEx), HURCO COMPANIES INC (NASDAQ), CHEN HSONG HOLD (HKEx), CRCCE (HKEx), HUAZHANG TECH (HKEx), FUTEX HLDGS (HKEx), VIDLER WATER RESOUCES INC (NASDAQ), GENCOR INDS INC (NASDAQ), InnoTek (SGX), AMTECH SYSTEMS INC (NASDAQ), GRAHAM CORP (NYSE), WILLIAMS INDL SVCS GROUP INC (NYSE American), JINGCHENG MAC (HKEx), PROCESSA PHARMACEUTICALS INC (NASDAQ), VEEM LTD (ASX), World Precision (SGX), Multi-Chem (SGX), PACO (SET), D&G TECH (HKEx), Vicplas Intl (SGX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), WATERCO (ASX), BROADWIND INC (NASDAQ), FBR LTD (ASX), CHTC FONG'S INT (HKEx), HAINA INTEL (HKEx), VIRTRA INC (NASDAQ), CHINA PENGFEI (HKEx), TITOMIC LTD (ASX), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), Shinvest (SGX), PAN ASIA ENVIRO (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), Avi-Tech (SGX), KKC (SET), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), NEWATER TECHNOLOGY INC (NASDAQ), SMC ELECTRIC (HKEx), SHINELONG (HKEx), Cheung Woh (SGX), PK (SET), GTB (SET), LEEPORT(HOLD) (HKEx), AML3D LIMITED (ASX), CHINA RECYCLING ENERGY CORP (NASDAQ), UEC (SET), UREKA (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), KOOL (SET), P & F INDUSTRIES INC (NASDAQ), SUNLIT SCI (HKEx), FVC (SET), TMC (SET), SHEKEL BRAINWEIGH LTD (ASX), Ateliers Mecaniques D Indonesie Tbk. (IDX), Arita Prima Indonesia Tbk. (IDX), ELECTRO-SENSORS INC (NASDAQ), Federal Int (SGX), ZC TECH GP (HKEx), ZICOM GROUP LTD (ASX), RENHENG ENT (HKEx), Tira Austenite Tbk (IDX), AnnAik (SGX), CREATIVE GLOBAL (HKEx), AURORA LABS LTD (ASX), SingaporeKitchen (SGX), Jubilee (SGX), Advanced (SGX), ECO-TEK HLDGS (HKEx), SPECTUR LTD (ASX), Pan Asian (SGX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX), GLOBAL TOKEN (HKEx), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.110
+16.30 %
10 Days -+0.125
+18.94 %
20 Days -+0.145
+22.66 %
Medium Term Return 3 Months -+0.125
+18.94 %
6 Months -+0.280
+55.45 %
1 Year -+0.500
+175.44 %
Long Term Return 2 Years -+0.380
+93.83 %
3 Years -+0.225
+40.18 %
5 Years 0.025+0.335
+80.00 %
Annualised Return Annualised --
+12.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.240 - 0.860 Change From 1 Year Low +0.545 % Change From 1 Year Low (%) +227.08
Change From 1 Year High -0.075 % Change From 1 Year High (%) -8.72
2 Years Range 0.155 - 0.860 Change From 2 Years Low +0.630 % Change From 2 Years Low (%) +406.45
Change From 2 Years High -0.075 % Change From 2 Years High (%) -8.72
5 Years Range 0.155 - 0.960 Change From 5 Years Low +0.630 % Change From 5 Years Low (%) +406.45
Change From 5 Years High -0.175 % Change From 5 Years High (%) -18.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

EONMETALL GROUP BERHAD, a company incorporated in Malaysia since 2003 had converted into a public limited company on 1st April 2004. The history of EONMETALL can be traced back since early 1990, with the establishment of Eonmetall Industries Sdn. Bhd. primarily focusing on the manufacturing of Secondary Flat Steel Products.

EONMETALL since then decided to embark a diversification on other business activities. Today, they are proud to be the leading world-class manufacturer of steel products focusing on Secondary Flat Steel Products and Steel Storage System, machinery and equipment focusing on Metalwork and Industrial Process, and provision of manufacturing-based IT software solutions - a Malaysia Multimedia Super Corridor (MSC) company.

EONMETALL with its headquarter based in Penang, Malaysia has a full-fledged manufacturing facilities serving the most diverse and fastest growing throughout the world. They are pleased to be associated with satisfied customers of more than 20 countries worldwide. Our present can be located in United States of America, Europe - Belgium, ASIA - China, Philippines, Vietnam, Indonesia, Taiwan, Singapore, Middle East and Africa - Saudi Arabia, United Arab Emirates, Yemen, Jordan, Syria, Lebanon, Sudan, Senegal and etc.

IPO Performance

Listing Date 03 Aug 2005 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 15.90 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.000 First Day Close (MYR) 1.070 First Week Close (MYR) 1.050
Current vs IPO Price (%) -21.50 First Day Gain (%) +7.00 First Week Gain (%) +5.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(0.97 MB)
Annual Report 2017 Dec 2017 Part 1(1.05 MB)
Part 2(0.56 MB)
Annual Report 2016 Dec 2016 Part 1(0.13 MB)
Part 2(1.23 MB)
Annual Report 2015 Dec 2015 Part 1(1.98 MB)
Annual Report 2014 Dec 2014 Part 1(1.51 MB)
Annual Report 2013 Dec 2013 Part 1(1.27 MB)
Annual Report 2012 Dec 2012 Part 1(2.50 MB)
Annual Report 2011 Dec 2011 Part 1(0.93 MB)
Annual Report 2010 Dec 2010 Part 1(0.90 MB)
Annual Report 2009 Dec 2009 Part 1(1.78 MB)
Annual Report 2008 Dec 2008 Part 1(0.54 MB)
Annual Report 2007 Dec 2007 Part 1(1.05 MB)
Annual Report 2006 Dec 2006 Part 1(1.58 MB)
Annual Report 2005 Dec 2005 Part 1(1.65 MB)
Part 2(1.45 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
06 May 2021 0.780 0.805 0.745 0.785 4,296,200 0.7783
05 May 2021 0.785 0.835 0.755 0.780 12,422,800 0.8081
04 May 2021 0.700 0.795 0.700 0.775 8,079,200 0.7564
03 May 2021 0.705 0.725 0.690 0.700 1,743,700 0.7093
30 Apr 2021 0.685 0.720 0.680 0.705 2,666,400 0.7030
28 Apr 2021 0.670 0.690 0.660 0.675 1,312,200 0.6777
27 Apr 2021 0.680 0.690 0.670 0.670 905,600 0.6788
26 Apr 2021 0.660 0.675 0.660 0.675 876,400 0.6678
23 Apr 2021 0.655 0.665 0.645 0.655 438,800 0.6541
22 Apr 2021 0.670 0.670 0.650 0.660 274,000 0.6575
21 Apr 2021 0.660 0.670 0.655 0.670 116,500 0.6616
20 Apr 2021 0.670 0.670 0.660 0.670 69,500 0.6679
19 Apr 2021 0.665 0.675 0.655 0.675 302,200 0.6655
16 Apr 2021 0.655 0.665 0.655 0.660 112,100 0.6600
15 Apr 2021 0.670 0.675 0.660 0.665 359,600 0.6670
14 Apr 2021 0.650 0.670 0.650 0.670 765,000 0.6623
13 Apr 2021 0.660 0.670 0.655 0.660 617,000 0.6602
12 Apr 2021 0.645 0.670 0.645 0.660 765,000 0.6580
09 Apr 2021 0.640 0.645 0.635 0.645 210,200 0.6398
08 Apr 2021 0.650 0.650 0.635 0.640 398,500 0.6409
07 Apr 2021 0.600 0.640 0.600 0.640 674,600 0.6192
06 Apr 2021 0.610 0.610 0.590 0.600 383,000 0.5979
Summary
Current 2 Weeks
(22 Apr 2021 to 06 May 2021)
0.670 0.835 0.645 0.785 33,015,300 -
Previous 2 Weeks
(08 Apr 2021 to 21 Apr 2021)
0.650 0.835 0.635 0.670 3,715,600 -
4 Weeks from
(11 Mar 2021 to 07 Apr 2021)
0.645 0.835 0.640 0.640 6,435,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.