Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4
HSCEI 10,407.2
Jakarta 6,186.9
Nikkei 225 23,354.4
SSE Comp 2,912.0
Shanghai A 3,051.3
Shanghai B 243.4
PSE Comp 0.0
KOSPI 2,081.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EMETALL EONMETALL GROUP BHD
Quotes 15 Minutes Delayed. Updated at 06 Dec 2019 16:47
Last (MYR): 0.340 Change: +0.005 High: 0.340 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +1.49 Low: 0.335
Open 0.335 Yesterday's Close 0.335
Buy Price 0.335 Sell Price 0.340
Buy Volume ('00) 142 Sell Volume ('00) 3,340
Cumulative Volume ('00) 2,525 Cumulative Value 85,743
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.01674 Trailing EPS (MYR) e -0.04453 NAV (MYR) b 1.2781
PE a 20.311 Trailing PE f - Price / NAV b 0.2660
Dividend (MYR) d - Cash In Hand (MYR) g 0.0778 Issued & Paid-up Shares c 185,192,000
Dividend Yield (%) d - Price / Cash In Hand g 4.370 Treasury Shares h 3,097,000
Beta - 75 Daysi 0.137 R-Squared - 75 Days(%)i 0.06 Market Cap (M) 62.965
Beta - 500 Daysi 0.823 R-Squared - 500 Days (%)i 2.72 Enterprise Value (M) 193.994
Piotroski F Score 2 Exchange Code 7217 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 34.69 6-Month VWAP 0.369 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Producer Manufacturing - Industrial Machinery
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EMETALL Bursa 62.965 20.311 - 0.2660 -
Industry Industrial Machinery Bursa 211.425 23.114 24.314 1.3071 2.371
METALS Bursa 362.404 73.304 2834.785 1.5891 1.826
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 697.139 21.267 32.254 1.2573 3.263
FBM FLEDGLING Bursa 154.692 78.995 136.805 0.8006 1.607
Local Peer MI Bursa 1,365.180 30.782 27.952 3.7500 1.831
Local Peer SAM Bursa 1,082.688 13.790 13.309 1.9816 3.627
Local Peer CBIP Bursa 484.836 11.745 32.277 0.6605 4.222
Local Peer KGB Bursa 406.544 21.801 18.990 2.7010 1.179
Local Peer BOILERM Bursa 314.760 11.845 11.396 1.5392 3.279
Local Peer KOBAY Bursa 184.790 9.766 9.740 1.0162 1.657
Local Peer STRAITS Bursa 143.145 35.313 21.166 1.3166 -
Local Peer HPMT Bursa 137.965 - - 1.2055 -
Local Peer PRESTAR Bursa 78.262 6.206 - 0.2780 3.751
Local Peer SCH Bursa 55.551 - 8.815 0.6382 -
Local Peer JASKITA Bursa 44.955 - - 0.6653 -
Local Peer GENETEC Bursa 43.983 7.835 93.780 0.5901 7.164
Other Local Peers MACPIE (Bursa), APB (Bursa), HIGHTEC (Bursa), DOLPHIN (Bursa), SCBUILD (Bursa), AT (Bursa), CNASIA (Bursa), WINTONI (Bursa), SEERS (Bursa)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 119,223.109 38.994 47.051 9.0596 0.704
Global Peer ILLINOIS TOOL WORKS INC NYSE 55,522.887 21.663 22.325 18.7198 2.104
Global Peer APPLIED MATERIALS INC NASDAQ 52,284.476 15.782 19.322 6.3653 1.295
Global Peer ROCKWELL AUTOMATION INC NYSE 45,393.794 84.848 65.315 112.3035 0.972
Global Peer APPL MATERIAL-T HKEx 256,803.612 9.893 12.110 3.9889 2.065
Global Peer PARKER-HANNIFIN CORP NYSE 25,617.206 16.939 17.361 4.2019 1.705
Global Peer XYLEM INC NYSE 13,489.718 24.571 26.555 4.6742 1.119
Global Peer IDEX CORP NYSE 12,190.136 29.691 28.561 5.6356 1.072
Global Peer NORDSON CORP NASDAQ 9,638.773 25.542 30.016 6.2311 0.753
Global Peer GRACO INC NYSE 8,072.152 23.668 24.260 8.2051 1.141
Other Global Peers WOODWARD INC (NASDAQ), GARDNER DENVER HOLDINGS INC (NYSE), MIDDLEBY CORP (NASDAQ), ITT INC (NYSE), FLOWSERVE CORP (NYSE), ZOOMLION (HKEx), LINCOLN ELECTRIC HLDGS INC (NASDAQ), COLFAX CORPORATION (NYSE), CHART INDUSTRIES INC (NASDAQ), HAITIAN INT'L (HKEx), REXNORD CORPORATION (NEW) (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), REGAL BELOIT CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), PROTO LABS INC (NYSE), WELBILT INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), TENNANT CO (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), KADANT INC (NYSE), CIMC ENRIC (HKEx), OMEGA FLEX INC (NASDAQ), GORMAN RUPP COMPANY (NYSE), TIANGONG INT'L (HKEx), CIRCOR INTERNATIONAL INC (NYSE), ZMJ (HKEx), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), IMDEX LTD (ASX), STPI (SET), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), AUSTAR (HKEx), PPK GROUP LIMITED (ASX), EVI INDUSTRIES INC (NYSE American), HUAZHANG TECH (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), CHONGQING M&E (HKEx), ACM RESEARCH INC (NASDAQ), CRCCE (HKEx), UNIS HOLDINGS (HKEx), GRAHAM CORP (NYSE), SUN.KING ELEC (HKEx), RHIPE LIMITED (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CHEN HSONG HOLD (HKEx), GENCOR INDS INC (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), BJ ENT M&H (HKEx), ELLOMAY CAPITAL LTD (NYSE American), SHINELONG (HKEx), Hyflux (SGX), Grand Kartech Tbk. (IDX), EXONE CO (NASDAQ), FUELCELL ENERGY INC (NASDAQ), BJCHI (SET), HEBRON TECHNOLOGY CO LTD (NASDAQ), D&G TECH (HKEx), SHANDONG MOLONG (HKEx), PAN ASIA ENVIRO (HKEx), NEWTIMES ENERGY (HKEx), AMTECH SYSTEMS INC (NASDAQ), TITOMIC LTD (ASX), ASIA TELE-NET (HKEx), Nordic (SGX), JINGCHENG MAC (HKEx), CHTC FONG'S INT (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), LK TECH (HKEx), CHINA PENGFEI (HKEx), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), World Precision (SGX), WATERCO (ASX), GOOD FRIEND (HKEx), Shinvest (SGX), VEEM LTD (ASX), FBR LTD (ASX), NEWATER TECHNOLOGY INC (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), KKC (SET), TAYLOR DEVICES (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), VIRTRA INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), RENHENG ENT (HKEx), GRP^ (SGX), BROADWIND ENERGY INC (NASDAQ), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PIMO (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), CORE MOLDING TECHNOLOGIES INC (NYSE American), UREKA (SET), GTB (SET), LEEPORT(HOLD) (HKEx), SUNLIT SCI (HKEx), CW GROUP HOLD (HKEx), P & F INDUSTRIES INC (NASDAQ), Shanghai Turbo (SGX), PK (SET), AURORA LABS LTD (ASX), Fuji Offset (SGX), Amplefield Ltd (SGX), UEC (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), Allied Tech (SGX), Arita Prima Indonesia Tbk. (IDX), KOOL (SET), ELECTRO-SENSORS INC (NASDAQ), SingaporeKitchen (SGX), FUTEX HLDGS (HKEx), ZICOM GROUP LTD (ASX), 3Cnergy (SGX), Tira Austenite Tbk (IDX), SHEKEL BRAINWEIGH LTD (ASX), Advanced^ (SGX), TMC (SET), ZC TECH GP (HKEx), Metal Component (SGX), FVC (SET), HIGHWAY HLDGS (NASDAQ), JASON INDUSTRIES INC (NASDAQ), SPECTUR LTD (ASX), CHINA RECYCLING ENERGY CORP (NASDAQ), Pan Asian (SGX), Acma^ (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Eindec (SGX), OEL (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.035
-9.33 %
10 Days --0.030
-8.11 %
20 Days --0.050
-12.82 %
Medium Term Return 3 Months --0.010
-2.86 %
6 Months --0.025
-6.85 %
1 Year --0.095
-21.84 %
Long Term Return 2 Years 0.025-0.390
-50.00 %
3 Years 0.025-0.200
-32.41 %
5 Years 0.025+0.090
+46.00 %
Annualised Return Annualised --
+7.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.330 - 0.465 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +3.03
Change From 1 Year High -0.125 % Change From 1 Year High (%) -26.88
2 Years Range 0.330 - 0.820 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +3.03
Change From 2 Years High -0.480 % Change From 2 Years High (%) -58.54
5 Years Range 0.190 - 0.960 Change From 5 Years Low +0.150 % Change From 5 Years Low (%) +78.95
Change From 5 Years High -0.620 % Change From 5 Years High (%) -64.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

EONMETALL GROUP BERHAD, a company incorporated in Malaysia since 2003 had converted into a public limited company on 1st April 2004. The history of EONMETALL can be traced back since early 1990, with the establishment of Eonmetall Industries Sdn. Bhd. primarily focusing on the manufacturing of Secondary Flat Steel Products.

EONMETALL since then decided to embark a diversification on other business activities. Today, they are proud to be the leading world-class manufacturer of steel products focusing on Secondary Flat Steel Products and Steel Storage System, machinery and equipment focusing on Metalwork and Industrial Process, and provision of manufacturing-based IT software solutions - a Malaysia Multimedia Super Corridor (MSC) company.

EONMETALL with its headquarter based in Penang, Malaysia has a full-fledged manufacturing facilities serving the most diverse and fastest growing throughout the world. They are pleased to be associated with satisfied customers of more than 20 countries worldwide. Our present can be located in United States of America, Europe - Belgium, ASIA - China, Philippines, Vietnam, Indonesia, Taiwan, Singapore, Middle East and Africa - Saudi Arabia, United Arab Emirates, Yemen, Jordan, Syria, Lebanon, Sudan, Senegal and etc.

IPO Performance

Listing Date 03 Aug 2005 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 15.90 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.000 First Day Close (MYR) 1.070 First Week Close (MYR) 1.050
Current vs IPO Price (%) -66.00 First Day Gain (%) +7.00 First Week Gain (%) +5.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(0.97 MB)
Annual Report 2017 Dec 2017 Part 1(1.05 MB)
Part 2(0.56 MB)
Annual Report 2016 Dec 2016 Part 1(0.13 MB)
Part 2(1.23 MB)
Annual Report 2015 Dec 2015 Part 1(1.98 MB)
Annual Report 2014 Dec 2014 Part 1(1.51 MB)
Annual Report 2013 Dec 2013 Part 1(1.27 MB)
Annual Report 2012 Dec 2012 Part 1(2.50 MB)
Annual Report 2011 Dec 2011 Part 1(0.93 MB)
Annual Report 2010 Dec 2010 Part 1(0.90 MB)
Annual Report 2009 Dec 2009 Part 1(1.78 MB)
Annual Report 2008 Dec 2008 Part 1(0.54 MB)
Annual Report 2007 Dec 2007 Part 1(1.05 MB)
Annual Report 2006 Dec 2006 Part 1(1.58 MB)
Annual Report 2005 Dec 2005 Part 1(1.65 MB)
Part 2(1.45 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 0.335 0.340 0.335 0.340 252,500 0.3396
05 Dec 2019 0.340 0.340 0.335 0.335 11,300 0.3372
04 Dec 2019 0.330 0.340 0.330 0.340 63,000 0.3384
03 Dec 2019 0.335 0.340 0.330 0.330 140,200 0.3323
02 Dec 2019 0.350 0.350 0.330 0.340 193,000 0.3364
29 Nov 2019 0.375 0.375 0.375 0.375 11,000 0.3750
28 Nov 2019 0.355 0.375 0.355 0.375 31,000 0.3556
27 Nov 2019 0.360 0.360 0.360 0.360 - -
26 Nov 2019 0.365 0.365 0.360 0.360 15,000 0.3623
25 Nov 2019 0.365 0.370 0.365 0.365 29,500 0.3655
22 Nov 2019 0.365 0.370 0.365 0.370 63,800 0.3663
21 Nov 2019 0.370 0.370 0.365 0.365 73,000 0.3655
20 Nov 2019 0.370 0.370 0.370 0.370 90,000 0.3700
19 Nov 2019 0.375 0.375 0.375 0.375 5,000 0.3750
18 Nov 2019 0.380 0.380 0.380 0.380 54,300 0.3800
15 Nov 2019 0.390 0.390 0.380 0.390 41,700 0.3877
14 Nov 2019 0.385 0.390 0.385 0.390 327,700 0.3851
13 Nov 2019 0.385 0.385 0.385 0.385 25,000 0.3850
12 Nov 2019 0.385 0.385 0.385 0.385 6,000 0.3850
11 Nov 2019 0.390 0.390 0.380 0.380 50,000 0.3875
08 Nov 2019 0.390 0.390 0.390 0.390 - -
07 Nov 2019 0.380 0.390 0.380 0.390 106,000 0.3840
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)
0.365 0.375 0.330 0.340 746,500 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
0.390 0.390 0.330 0.370 736,500 -
4 Weeks from
(11 Oct 2019 to 08 Nov 2019)
0.360 0.375 0.330 0.390 2,451,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.