Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,483.0
10.7 (0.43%)

 

  • STI Straits Times Index
    2,483.0
    10.7 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.7
    2.5 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,476.0
    240.6 (1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.5
    -1.9 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,906.5
    -39.2 (-0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.8M
  • Value: 848.5M
  • Rise: 135
  • Fall: 143
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.053+0.002
Vicplas Intl0.355-0.095
Sembcorp Marine0.143+0.001
OEL0.019+0.001
Singtel2.120-0.020
Synagie0.200-0.010
HPH Trust USD0.136+0.006
Oceanus^0.007-
QT Vascular0.007-
ThaiBev0.595+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EMETALL EONMETALL GROUP BHD
Quotes 15 Minutes Delayed. Updated at 28 Sep 2020 15:54
Last (MYR): 0.335 Change: - High: 0.340 Remarks:
Change (%): - Low: 0.315
Open 0.340 Yesterday's Close 0.335
Buy Price 0.320 Sell Price 0.335
Buy Volume ('00) 700 Sell Volume ('00) 210
Cumulative Volume ('00) 260 Cumulative Value 8,740
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.01669 Trailing EPS (MYR) e 0.01552 NAV (MYR) b 1.2254
PE a 20.072 Trailing PE f 21.589 Price / NAV b 0.2734
Dividend (MYR) d - Cash In Hand (MYR) g 0.0696 Issued & Paid-up Shares c 203,711,000
Dividend Yield (%) d - Price / Cash In Hand g 4.813 Treasury Shares h 3,097,000
Beta - 75 Daysi -0.454 R-Squared - 75 Days(%)i 0.43 Market Cap (M) 68.243
Beta - 500 Daysi 0.912 R-Squared - 500 Days (%)i 3.07 Enterprise Value (M) 231.218
Piotroski F Score 4 Exchange Code 7217 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 75.62 6-Month VWAP 0.314 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Producer Manufacturing - Industrial Machinery
Index Components Bursa Malaysia Industrial Products Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EMETALL Bursa 68.243 20.072 21.589 0.2734 -
Industry Industrial Machinery Bursa 431.433 45.039 36.492 1.6818 1.210
METALS Bursa 441.547 105.682 2834.785 1.5769 1.144
Index Bursa Malaysia Industrial Products Index Bursa 653.043 34.499 59.252 1.1561 2.595
FTSE Bursa Malaysia Fledgling Index Bursa 186.762 178.115 1040.954 0.8487 1.381
Local Peer MI Bursa 3,051.140 51.570 48.125 7.9003 0.897
Local Peer JCY Bursa 1,580.532 - 155.060 1.7599 0.652
Local Peer NOTION Bursa 567.704 75.254 48.776 1.3756 0.391
Local Peer RAPID Bursa 572.968 115.343 252.854 3.8855 -
Local Peer CBIP Bursa 452.469 12.746 11.476 0.6250 2.232
Local Peer KGB Bursa 392.235 16.063 20.948 2.4532 1.582
Local Peer GKENT Bursa 355.898 8.561 12.067 0.7069 3.749
Local Peer SLP Bursa 291.603 13.563 16.573 1.5462 5.978
Local Peer HIL Bursa 263.893 12.289 12.278 0.7504 1.509
Local Peer ESCERAM Bursa 229.388 100.575 100.564 4.3406 0.538
Local Peer KOBAY Bursa 198.062 8.277 8.277 0.9988 3.093
Local Peer AT Bursa 181.325 - - 2.2599 -
Other Local Peers HPMT (Bursa), PRESTAR (Bursa), GENETEC (Bursa), SCH (Bursa), APB (Bursa), DOLPHIN (Bursa), CNASIA (Bursa)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 153,441.917 52.885 47.803 10.7575 0.611
Global Peer ILLINOIS TOOL WORKS INC NYSE 60,902.479 24.158 27.860 25.8390 2.174
Global Peer APPL MATERIAL-T HKEx 414,630.482 19.553 16.711 5.5909 1.437
Global Peer APPLIED MATERIALS INC NASDAQ 53,180.469 19.653 16.692 5.5576 1.430
Global Peer CARRIER GLOBAL CORPORATION NYSE 26,409.371 12.481 12.481 6.5564 -
Global Peer PARKER-HANNIFIN CORP NYSE 25,709.829 21.312 21.312 4.2051 1.760
Global Peer DOVER CORP NYSE 15,620.745 23.042 23.136 5.0560 1.792
Global Peer XYLEM INC NYSE 14,947.395 37.275 59.315 5.2337 1.157
Global Peer INGERSOLL RAND INC NYSE 14,751.377 92.718 - 1.7203 -
Global Peer IDEX CORP NYSE 13,518.627 31.770 36.059 5.9789 1.126
Other Global Peers NORDSON CORP (NASDAQ), GRACO INC (NYSE), ZOOMLION (HKEx), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), MIDDLEBY CORP (NASDAQ), CHART INDUSTRIES INC (NASDAQ), WOODWARD INC (NASDAQ), REGAL BELOIT CORPORATION (NYSE), HAITIAN INT'L (HKEx), COLFAX CORPORATION (NYSE), FLOWSERVE CORP (NYSE), PROTO LABS INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), KENNAMETAL INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), ZMJ (HKEx), MUELLER WATER PRODUCTS INC (NYSE), OMEGA FLEX INC (NASDAQ), ACM RESEARCH INC (NASDAQ), KADANT INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), WELBILT INC (NYSE), CIMC ENRIC (HKEx), GORMAN RUPP COMPANY (NYSE), TIANGONG INT'L (HKEx), Hi-P (SGX), 3 D SYSTEMS INC (NYSE), CIRCOR INTERNATIONAL INC (NYSE), SUN.KING ELEC (HKEx), LUXFER HOLDINGS PLC (NYSE), TSUGAMI CHINA (HKEx), CTEG (HKEx), Midas (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), Hong Leong Asia (SGX), HEBRON TECHNOLOGY CO LTD (NASDAQ), AUSTAR (HKEx), SINO ICT (HKEx), EXONE CO (NASDAQ), HURCO COMPANIES INC (NASDAQ), CHONGQING M&E (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), CRCCE (HKEx), GENCOR INDS INC (NASDAQ), CHEN HSONG HOLD (HKEx), GRAHAM CORP (NYSE), HUAZHANG TECH (HKEx), GOOD FRIEND (HKEx), D&G TECH (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), JINGCHENG MAC (HKEx), FBR LTD (ASX), CHINA PENGFEI (HKEx), LK TECH (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), Multi-Chem (SGX), AMTECH SYSTEMS INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), WATERCO (ASX), InnoTek (SGX), TITOMIC LTD (ASX), ASIA TELE-NET (HKEx), Shinvest (SGX), PAN ASIA ENVIRO (HKEx), FUTEX HLDGS (HKEx), Avi-Tech (SGX), World Precision (SGX), AML3D LIMITED (ASX), BROADWIND INC (NASDAQ), SHINELONG (HKEx), CHTC FONG'S INT (HKEx), VEEM LTD (ASX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), HAINA INTEL (HKEx), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), TAYLOR DEVICES (NASDAQ), Grand Kartech Tbk. (IDX), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), SMC ELECTRIC (HKEx), KKC (SET), SHEKEL BRAINWEIGH LTD (ASX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), LEEPORT(HOLD) (HKEx), UREKA (SET), CW GROUP HOLD (HKEx), GTB (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), Cheung Woh (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), PK (SET), Federal Int (SGX), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), UEC (SET), KOOL (SET), SUNLIT SCI (HKEx), AnnAik (SGX), P & F INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), RENHENG ENT (HKEx), CREATIVE GLOBAL (HKEx), SingaporeKitchen (SGX), Tira Austenite Tbk (IDX), TMC (SET), AURORA LABS LTD (ASX), CHINA RECYCLING ENERGY CORP (NASDAQ), ZICOM GROUP LTD (ASX), Eindec (SGX), ZC TECH GP (HKEx), Pan Asian (SGX), FVC (SET), Advanced (SGX), Jubilee (SGX), SPECTUR LTD (ASX), GLOBAL TOKEN (HKEx), Viking Offshore (SGX), Acma (SGX), Sinjia Land (SGX), Memstar Tech (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-5.63 %
10 Days ---
20 Days --0.035
-9.46 %
Medium Term Return 3 Months -+0.075
+28.85 %
6 Months -+0.110
+48.89 %
1 Year --0.025
-6.94 %
Long Term Return 2 Years --0.120
-26.37 %
3 Years 0.025-0.420
-52.32 %
5 Years 0.025+0.125
+71.43 %
Annualised Return Annualised --
+11.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.155 - 0.530 Change From 1 Year Low +0.180 % Change From 1 Year Low (%) +116.13
Change From 1 Year High -0.195 % Change From 1 Year High (%) -36.79
2 Years Range 0.155 - 0.565 Change From 2 Years Low +0.180 % Change From 2 Years Low (%) +116.13
Change From 2 Years High -0.230 % Change From 2 Years High (%) -40.71
5 Years Range 0.155 - 0.960 Change From 5 Years Low +0.180 % Change From 5 Years Low (%) +116.13
Change From 5 Years High -0.625 % Change From 5 Years High (%) -65.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

EONMETALL GROUP BERHAD, a company incorporated in Malaysia since 2003 had converted into a public limited company on 1st April 2004. The history of EONMETALL can be traced back since early 1990, with the establishment of Eonmetall Industries Sdn. Bhd. primarily focusing on the manufacturing of Secondary Flat Steel Products.

EONMETALL since then decided to embark a diversification on other business activities. Today, they are proud to be the leading world-class manufacturer of steel products focusing on Secondary Flat Steel Products and Steel Storage System, machinery and equipment focusing on Metalwork and Industrial Process, and provision of manufacturing-based IT software solutions - a Malaysia Multimedia Super Corridor (MSC) company.

EONMETALL with its headquarter based in Penang, Malaysia has a full-fledged manufacturing facilities serving the most diverse and fastest growing throughout the world. They are pleased to be associated with satisfied customers of more than 20 countries worldwide. Our present can be located in United States of America, Europe - Belgium, ASIA - China, Philippines, Vietnam, Indonesia, Taiwan, Singapore, Middle East and Africa - Saudi Arabia, United Arab Emirates, Yemen, Jordan, Syria, Lebanon, Sudan, Senegal and etc.

IPO Performance

Listing Date 03 Aug 2005 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 15.90 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.000 First Day Close (MYR) 1.070 First Week Close (MYR) 1.050
Current vs IPO Price (%) -66.50 First Day Gain (%) +7.00 First Week Gain (%) +5.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(0.97 MB)
Annual Report 2017 Dec 2017 Part 1(1.05 MB)
Part 2(0.56 MB)
Annual Report 2016 Dec 2016 Part 1(0.13 MB)
Part 2(1.23 MB)
Annual Report 2015 Dec 2015 Part 1(1.98 MB)
Annual Report 2014 Dec 2014 Part 1(1.51 MB)
Annual Report 2013 Dec 2013 Part 1(1.27 MB)
Annual Report 2012 Dec 2012 Part 1(2.50 MB)
Annual Report 2011 Dec 2011 Part 1(0.93 MB)
Annual Report 2010 Dec 2010 Part 1(0.90 MB)
Annual Report 2009 Dec 2009 Part 1(1.78 MB)
Annual Report 2008 Dec 2008 Part 1(0.54 MB)
Annual Report 2007 Dec 2007 Part 1(1.05 MB)
Annual Report 2006 Dec 2006 Part 1(1.58 MB)
Annual Report 2005 Dec 2005 Part 1(1.65 MB)
Part 2(1.45 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Sep 2020 0.340 0.340 0.315 0.335 26,000 0.3362
25 Sep 2020 0.320 0.335 0.320 0.335 102,000 0.3239
24 Sep 2020 0.315 0.330 0.315 0.325 121,100 0.3234
23 Sep 2020 0.340 0.340 0.330 0.330 261,800 0.3333
22 Sep 2020 0.360 0.360 0.340 0.340 538,700 0.3490
21 Sep 2020 0.350 0.360 0.345 0.355 1,117,900 0.3533
18 Sep 2020 0.345 0.345 0.340 0.340 627,900 0.3426
17 Sep 2020 0.350 0.350 0.335 0.335 206,100 0.3398
15 Sep 2020 0.340 0.340 0.335 0.335 161,700 0.3362
14 Sep 2020 0.320 0.340 0.320 0.335 198,900 0.3375
11 Sep 2020 0.325 0.330 0.315 0.330 607,300 0.3209
10 Sep 2020 0.335 0.340 0.330 0.335 332,400 0.3349
09 Sep 2020 0.340 0.345 0.335 0.345 474,600 0.3384
08 Sep 2020 0.355 0.375 0.345 0.350 738,000 0.3546
07 Sep 2020 0.370 0.385 0.355 0.360 1,202,000 0.3670
04 Sep 2020 0.380 0.380 0.365 0.370 1,072,500 0.3758
03 Sep 2020 0.375 0.405 0.370 0.380 3,216,400 0.3878
02 Sep 2020 0.355 0.370 0.355 0.370 337,000 0.3657
01 Sep 2020 0.365 0.365 0.340 0.360 357,500 0.3522
28 Aug 2020 0.365 0.385 0.360 0.370 1,669,200 0.3714
27 Aug 2020 0.340 0.370 0.340 0.365 1,099,100 0.3577
26 Aug 2020 0.335 0.350 0.335 0.350 365,000 0.3422
Summary
Current 2 Weeks
(14 Sep 2020 to 28 Sep 2020)
0.320 0.360 0.315 0.335 3,362,100 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
0.365 0.385 0.315 0.330 10,006,900 -
4 Weeks from
(29 Jul 2020 to 27 Aug 2020)
0.250 0.360 0.240 0.365 31,753,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.