Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KAWAN KAWAN FOOD BHD
Quotes 15 Minutes Delayed. Updated at 27 Jul 2021 16:50
Last (MYR): 1.890 Change: -0.010 High: 1.910 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -0.53 Low: 1.890
Open 1.910 Yesterday's Close 1.900
Buy Price 1.890 Sell Price 1.900
Buy Volume ('00) 45 Sell Volume ('00) 634
Cumulative Volume ('00) 139 Cumulative Value 26,440
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.07793 Trailing EPS (MYR) e 0.08233 NAV (MYR) b 0.9567
PE a 24.253 Trailing PE f 22.955 Price / NAV b 1.9755
Dividend (MYR) d 0.025000 Cash In Hand (MYR) g 0.0964 Issued & Paid-up Shares c 359,520,000
Dividend Yield (%) d 1.323 Price / Cash In Hand g 19.606 Treasury Shares h -
Beta - 75 Daysi 0.102 R-Squared - 75 Days(%)i 0.14 Market Cap (M) 679.493
Beta - 500 Daysi 0.770 R-Squared - 500 Days (%)i 7.54 Enterprise Value (M) 620.092
Piotroski F Score 8 Exchange Code 7216 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 40.44 6-Month VWAP 1.962 Free Float (%) 30.3
Shariah Compliant Stocks Yes
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Index Components Bursa Malaysia Consumer Products Index / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia EMAS Shariah Index / FTSE Bursa Malaysia Fledgling Index / FTSE Bursa Malaysia Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KAWAN Bursa 679.493 24.253 22.955 1.9755 1.323
Industry FOOD& BEVERAGES Bursa 2,203.075 32.900 29.562 2.5124 1.792
Food: Specialty/Candy Bursa 489.299 24.876 23.515 1.8963 1.422
Index Bursa Malaysia Consumer Products Index Bursa 1,329.267 - - 1.4439 1.629
FTSE Bursa Malaysia EMAS Index Bursa 5,116.799 36.516 24.436 1.2907 2.600
FTSE Bursa Malaysia EMAS Shariah Index Bursa 4,492.945 37.827 20.311 1.5200 2.323
FTSE Bursa Malaysia Fledgling Index Bursa 254.123 150.365 41.424 1.0612 0.890
FTSE Bursa Malaysia Small Cap Index Bursa 663.544 - 97.776 0.8378 1.628
Local Peer GCB Bursa 2,865.943 12.868 15.498 2.3445 1.263
Local Peer AJI Bursa 956.976 20.630 20.630 1.8684 -
Local Peer HUPSENG Bursa 764.000 18.918 21.141 5.7151 6.283
Local Peer PWROOT Bursa 559.009 19.892 19.892 2.1076 -
Local Peer COCOLND Bursa 416.720 20.408 19.900 1.6605 4.348
Local Peer 3A Bursa 392.185 13.002 11.324 1.0327 -
Local Peer APOLLO Bursa 315.200 18.178 18.178 1.3321 -
Local Peer OFI Bursa 205.200 11.095 11.095 0.9810 -
Local Peer SDS Bursa 158.271 21.763 21.767 2.2009 -
Local Peer SHCHAN Bursa 133.027 31.591 27.542 1.5227 -
Local Peer REX Bursa 118.381 - - 0.9339 -
Local Peer SAUDEE Bursa 99.746 - - 1.6867 -
Other Local Peers PMCORP (Bursa), HWATAI (Bursa), KHEESAN (Bursa)
Global Peer HERSHEY COMPANY NYSE 36,845.430 28.815 26.255 16.3322 1.782
Global Peer MCCORMICK & COMPANY INC NYSE 22,819.538 30.532 30.333 5.2758 1.269
Global Peer SMUCKER(J.M.)CO NYSE 14,159.477 16.227 16.227 1.7427 2.754
Global Peer LAMB WESTON HLDGS INC NYSE 11,129.135 30.416 44.392 24.6381 1.207
Global Peer TINGYI HKEx 79,452.252 17.406 17.406 3.1740 6.084
Global Peer DALI FOODS HKEx 57,652.161 13.331 13.331 2.7840 -
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 99,126,150.000 15.049 15.632 3.1419 -
Global Peer FRESHPET INC NASDAQ 6,764.983 - - 9.3776 -
Global Peer POST HOLDINGS INC NYSE 6,644.860 8,307.876 23.389 2.2904 -
Global Peer LANCASTER COLONY CORP NASDAQ 5,437.934 39.779 38.649 6.5430 1.392
Other Global Peers YIHAI INTL (HKEx), FLOWERS FOODS INC (NYSE), NOMAD FOODS LIMITED (NYSE), Indofood Sukses Makmur Tbk. (IDX), HAIN CELESTIAL GROUP INC (NASDAQ), Mayora Indah Tbk. (IDX), J & J SNACK FOODS CORP (NASDAQ), UTZ BRANDS INC (NYSE), VITASOY INT'L (HKEx), TOOTSIE ROLL INDUSTRIES INC (NYSE), HOSTESS BRANDS INC (NASDAQ), CAL MAINE FOODS INC (NASDAQ), FRESH DEL MONTE PRODUCE INC (NYSE), RBF (SET), SUNOPTA INC (NASDAQ), SANFILIPPO(JOHN B)& SON INC (NASDAQ), CALAVO GROWERS INC (NASDAQ), Garudafood Putra Putri Jaya Tbk. (IDX), PB (SET), CHINA FOODS (HKEx), TVO (SET), KTIS (SET), TENFU (HKEx), SELECT HARVESTS (ASX), Nippon Indosari Corpindo Tbk. (IDX), WHOLE EARTH BRANDS INC (NASDAQ), SENECA FOODS (NASDAQ), LAM SOON (HK) (HKEx), Mewah Intl (SGX), QAF (SGX), Yeo Hiap Seng (SGX), YASHILI INT'L (HKEx), Delfi (SGX), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), Food Empire (SGX), SAUCE (SET), SNNP (SET), RICEGROWERS LIMITED (ASX), XO (SET), LAIRD SUPERFOOD INC (NYSE American), HONWORLD GP (HKEx), Palma Serasih Tbk. (IDX), TIANYUN INT'L (HKEx), IMPERIAL PAC (HKEx), FARMER BROS CO (NASDAQ), SHENGUAN HLDGS (HKEx), TWPC (SET), STRYVE FOODS INC (NASDAQ), FKS Food Sejahtera Tbk. (IDX), NSL (SET), SUN (SET), TDH HOLDINGS INC (NASDAQ), FOUR SEAS MER (HKEx), JB Foods (SGX), TACC (SET), LST (SET), BRIDGFORD FOODS CORP (NASDAQ), TSIT WING INTL (HKEx), JIASHILI GP (HKEx), Wilmar Cahaya Indonesia Tbk. (IDX), BESUNYEN (HKEx), FREEDOM FOODS GROUP LIMITED (ASX), Budi Starch & Sweetener Tbk. (IDX), MALEE (SET), F.F.I. HOLDINGS (ASX), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), LABIXIAOXIN (HKEx), SUMMI (HKEx), RICEBRAN TECHNOLOGIES (NASDAQ), HUNGFOOKTONG (HKEx), CM (SET), VPO (SET), COFFEE HLDG CO INC (NASDAQ), JIUJIUWANG (HKEx), Zhongxin Fruit (SGX), PLANET GREEN HOLDINGS CORP (NYSE American), HEALTH AND PLANT PROTEIN GROUP LTD (ASX), FOOD REVOLUTIO (ASX), Sino Grandness (SGX), HAISHENG JUICE (HKEx), Wahana Interfood Nusantara Tbk. (IDX), F&D (SET), Wahana Pronatural Tbk. (IDX), YOWIE GROUP LTD (ASX), AUSTRALIAN AGRICULTURAL PROJECTS (ASX), Green Build (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.53 %
10 Days -+0.010
+0.53 %
20 Days --0.050
-2.58 %
Medium Term Return 3 Months --0.150
-7.35 %
6 Months 0.030-0.060
-1.54 %
1 Year 0.030-0.510
-20.00 %
Long Term Return 2 Years 0.055+0.500
+39.93 %
3 Years 0.080-0.570
-19.92 %
5 Years 0.140-0.859
-26.15 %
Annualised Return Annualised --
-5.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.740 - 2.880 Change From 1 Year Low +0.150 % Change From 1 Year Low (%) +8.62
Change From 1 Year High -0.990 % Change From 1 Year High (%) -34.38
2 Years Range 0.815 - 2.880 Change From 2 Years Low +1.075 % Change From 2 Years Low (%) +131.90
Change From 2 Years High -0.990 % Change From 2 Years High (%) -34.38
5 Years Range 0.815 - 3.803 Change From 5 Years Low +1.075 % Change From 5 Years Low (%) +131.90
Change From 5 Years High -1.913 % Change From 5 Years High (%) -50.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kawan Food Berhad is an investment holding company. Its principal subsidiaries include Kawan Food Manufacturing Sdn Bhd and K.G. Pastry Marketing Sdn Bhd. The principal activities of its subsidiaries are the manufacturing, trading, distributing and exporting of pastries and other food products.

IPO Performance

Listing Date 08 Aug 2005 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 6.80 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.000 First Day Close (MYR) 1.040 First Week Close (MYR) 1.090
Current vs IPO Price (%) +89.00 First Day Gain (%) +4.00 First Week Gain (%) +9.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.67 MB)
Annual Report 2018 Dec 2018 Part 1(2.50 MB)
Annual Report 2017 Dec 2017 Part 1(0.25 MB)
Part 2(2.33 MB)
Annual Report 2016 Dec 2016 Part 1(2.65 MB)
Annual Report 2015 Dec 2015 Part 1(2.01 MB)
Annual Report 2014 Dec 2014 Part 1(2.44 MB)
Annual Report 2013 Dec 2013 Part 1(2.10 MB)
Annual Report 2012 Dec 2012 Part 1(1.92 MB)
Annual Report 2011 Dec 2011 Part 1(2.18 MB)
Annual Report 2010 Dec 2010 Part 1(3.13 MB)
Annual Report 2009 Dec 2009 Part 1(1.65 MB)
Annual Report 2008 Dec 2008 Part 1(1.50 MB)
Part 2(2.76 MB)
Annual Report 2007 Dec 2007 Part 1(2.68 MB)
Annual Report 2006 Dec 2006 Part 1(2.04 MB)
Annual Report 2005 Dec 2005 Part 1(1.45 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 1.910 1.910 1.890 1.890 13,900 1.9022
26 Jul 2021 1.890 1.900 1.880 1.900 200,800 1.8900
23 Jul 2021 1.880 1.900 1.880 1.890 126,500 1.8852
22 Jul 2021 1.870 1.900 1.870 1.880 72,000 1.8827
21 Jul 2021 1.880 1.890 1.880 1.880 111,600 1.8810
19 Jul 2021 1.900 1.900 1.880 1.880 68,900 1.8892
16 Jul 2021 1.870 1.900 1.870 1.900 201,100 1.8865
15 Jul 2021 1.880 1.890 1.860 1.870 136,800 1.8757
14 Jul 2021 1.870 1.880 1.870 1.870 96,700 1.8703
13 Jul 2021 1.920 1.920 1.870 1.880 134,600 1.8894
12 Jul 2021 1.910 1.910 1.900 1.900 31,700 1.9036
09 Jul 2021 1.920 1.940 1.900 1.910 125,800 1.9252
08 Jul 2021 1.960 1.970 1.900 1.900 318,600 1.9259
07 Jul 2021 2.000 2.000 1.960 1.980 41,100 1.9716
06 Jul 2021 1.980 2.000 1.960 2.000 119,500 1.9791
05 Jul 2021 1.980 1.980 1.960 1.970 29,900 1.9732
02 Jul 2021 1.980 1.980 1.960 1.980 48,300 1.9705
01 Jul 2021 1.970 1.990 1.970 1.980 33,600 1.9825
30 Jun 2021 1.970 2.020 1.960 1.960 50,300 1.9701
29 Jun 2021 1.950 1.960 1.940 1.940 56,700 1.9492
28 Jun 2021 1.960 1.970 1.950 1.950 61,400 1.9534
25 Jun 2021 1.960 1.960 1.950 1.960 111,100 1.9564
Summary
Current 2 Weeks
(13 Jul 2021 to 27 Jul 2021)
1.920 1.920 1.860 1.890 1,162,900 -
Previous 2 Weeks
(29 Jun 2021 to 12 Jul 2021)
1.950 1.960 1.860 1.900 855,500 -
4 Weeks from
(31 May 2021 to 28 Jun 2021)
1.980 2.060 1.860 1.950 5,287,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.