Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.7
-12.4 (-0.39%)

 

  • STI Straits Times Index
    3,205.7
    -12.4 (-0.39%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.6
    -11.5 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,608.5
    -20.2 (-0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.0
    -33.3 (-0.93%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,796.1
    -302.2 (-1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,535.1
    -67.1 (-1.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 868.5M
  • Value: 494.5M
  • Rise: 82
  • Fall: 176
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Raffles Edu0.081+0.014
Tritech0.028-0.001
Geo Energy Res0.335-0.050
Beverly JCG0.001-
Shen Yao0.003-
Rex Intl0.330-0.020
Jiutian Chemical0.087-0.002
Oceanus0.041+0.001
Hatten Land0.059-0.001
Metal Component0.061-0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,235.8 +0.1
HSI 25,619.2 -9.6
HSCEI 9,072.0 -21.8
Jakarta 6,535.1 -67.1
Nikkei 225 28,863.6 -234.7
SSE Comp 3,532.4 -29.9
Shanghai A 3,702.2 -31.2
Shanghai B 270.1 -6.1
KOSPI 3,031.6 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KAWAN KAWAN FOOD BHD
Quotes 15 Minutes Delayed. Updated at 28 Oct 2021 12:29
Last (MYR): 1.770 Change: +0.010 High: 1.770 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +0.57 Low: 1.770
Open 1.770 Yesterday's Close 1.760
Buy Price 1.770 Sell Price 1.780
Buy Volume ('00) 58 Sell Volume ('00) 101
Cumulative Volume ('00) 63 Cumulative Value 11,151
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.07793 Trailing EPS (MYR) e 0.07519 NAV (MYR) b 0.9670
PE a 22.713 Trailing PE f 23.539 Price / NAV b 1.8304
Dividend (MYR) d 0.025000 Cash In Hand (MYR) g 0.1102 Issued & Paid-up Shares c 359,520,000
Dividend Yield (%) d 1.412 Price / Cash In Hand g 16.062 Treasury Shares h -
Beta - 75 Daysi 0.199 R-Squared - 75 Days(%)i 1.31 Market Cap (M) 636.350
Beta - 500 Daysi 0.722 R-Squared - 500 Days (%)i 7.00 Enterprise Value (M) 568.642
Piotroski F Score 8 Exchange Code 7216 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 33.49 6-Month VWAP 1.935 Free Float (%) 29.1
Shariah Compliant Stocks Yes
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Index Components Bursa Malaysia Consumer Products Index / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia EMAS Shariah Index / FTSE Bursa Malaysia Fledgling Index / FTSE Bursa Malaysia Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 03 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KAWAN Bursa 636.350 22.713 23.539 1.8304 1.412
Industry FOOD& BEVERAGES Bursa 2,258.370 32.092 28.676 2.5789 1.839
Food: Specialty/Candy Bursa 522.414 23.098 21.674 1.9212 2.357
Index Bursa Malaysia Consumer Products Index Bursa 1,390.841 - - 1.7848 1.769
FTSE Bursa Malaysia EMAS Index Bursa 5,369.605 46.668 26.311 1.3662 3.017
FTSE Bursa Malaysia EMAS Shariah Index Bursa 4,642.462 24.279 17.108 1.5421 3.039
FTSE Bursa Malaysia Fledgling Index Bursa 288.742 54.963 30.047 1.1730 0.782
FTSE Bursa Malaysia Small Cap Index Bursa 712.439 84.908 35.417 0.8939 1.512
Local Peer GCB Bursa 3,315.278 14.886 20.174 2.6544 1.092
Local Peer AJI Bursa 983.728 21.154 21.139 1.8648 2.364
Local Peer HUPSENG Bursa 728.000 18.027 23.516 5.3061 6.594
Local Peer PWROOT Bursa 633.482 22.302 32.691 2.3817 4.336
Local Peer 3A Bursa 514.743 17.065 12.678 1.3117 -
Local Peer COCOLND Bursa 421.947 20.666 20.403 1.6597 4.294
Local Peer APOLLO Bursa 336.800 19.423 26.255 1.4223 8.314
Local Peer OFI Bursa 234.000 12.651 15.360 1.1281 2.769
Local Peer SHCHAN Bursa 136.453 32.405 1.311 0.5965 -
Local Peer SDS Bursa 133.922 18.415 19.861 1.8750 -
Local Peer REX Bursa 120.847 46.402 46.408 0.9485 0.408
Local Peer PMCORP Bursa 92.092 - - 0.3983 -
Other Local Peers HWATAI (Bursa), SAUDEE (Bursa), KHEESAN (Bursa)
Global Peer HERSHEY COMPANY NYSE 36,986.204 28.925 25.762 16.3290 1.776
Global Peer MCCORMICK & COMPANY INC NYSE 21,498.405 28.764 28.340 4.9010 1.347
Global Peer SMUCKER(J.M.)CO NYSE 13,328.157 15.274 16.869 1.6313 3.073
Global Peer DUTCH BROS INC NYSE 11,078.705 1,935.272 1,935.145 -7.5893 -
Global Peer TINGYI(CAYMAN ISLANDS)HLDG CORP HKEx 80,924.600 17.728 18.533 3.4976 5.973
Global Peer LAMB WESTON HLDGS INC NYSE 8,391.607 26.405 32.488 19.6343 1.638
Global Peer DALI FOODS GROUP COMPANY LIMITED HKEx 59,706.276 13.806 12.779 2.6836 3.670
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 101,750,077.500 15.447 15.824 3.0993 2.464
Global Peer FRESHPET INC NASDAQ 6,599.392 - - 9.1682 -
Global Peer POST HOLDINGS INC NYSE 6,473.696 8,093.874 33.404 2.2844 -
Other Global Peers YIHAI INTERNATIONAL HOLDING LTD (HKEx), FLOWERS FOODS INC (NYSE), LANCASTER COLONY CORP (NASDAQ), NOMAD FOODS LIMITED (NYSE), HAIN CELESTIAL GROUP INC (NASDAQ), Indofood Sukses Makmur Tbk. (IDX), Mayora Indah Tbk. (IDX), J & J SNACK FOODS CORP (NASDAQ), VITASOY INTERNATIONAL HOLDINGS (HKEx), HOSTESS BRANDS INC (NASDAQ), TOOTSIE ROLL INDUSTRIES INC (NYSE), UTZ BRANDS INC (NYSE), CAL MAINE FOODS INC (NASDAQ), SOVOS BRANDS INC (NASDAQ), FRESH DEL MONTE PRODUCE INC (NYSE), Garudafood Putra Putri Jaya Tbk. (IDX), RBF (SET), CHINA FOODS LTD (HKEx), SANFILIPPO(JOHN B)& SON INC (NASDAQ), PB (SET), FAP Agri Tbk. (IDX), SUNOPTA INC (NASDAQ), TENFU CAYMAN HLDGS COMPANY LTD (HKEx), TVO (SET), CALAVO GROWERS INC (NASDAQ), SELECT HARVESTS (ASX), KTIS (SET), Nippon Indosari Corpindo Tbk. (IDX), LAM SOON(HONG KONG) (HKEx), SENECA FOODS (NASDAQ), WHOLE EARTH BRANDS INC (NASDAQ), Mewah Intl (SGX), Yeo Hiap Seng (SGX), QAF (SGX), YASHILI INTL HLDG LTD (HKEx), Delfi (SGX), SAUCE (SET), Food Empire (SGX), SNNP (SET), MARLEY SPOON AG S NPV CDI (ASX), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), RICEGROWERS LIMITED (ASX), Palma Serasih Tbk. (IDX), XO (SET), HONWORLD GROUP LIMITED (HKEx), TIANYUN INTERNATIONAL HOLDINGS LTD (HKEx), SHENGUAN HOLDINGS (GROUP) LTD (HKEx), NSL (SET), FKS Food Sejahtera Tbk. (IDX), LAIRD SUPERFOOD INC (NYSE American), TWPC (SET), TACC (SET), SUN (SET), FOUR SEAS MERCANTILE HLDGS (HKEx), FARMER BROS CO (NASDAQ), LST (SET), JB Foods (SGX), CV (SET), IMPERIAL PACIFIC INTL HLDGS LTD (HKEx), STRYVE FOODS INC (NASDAQ), BRIDGFORD FOODS CORP (NASDAQ), TDH HOLDINGS INC (NASDAQ), FREEDOM FOODS GROUP LIMITED (ASX), LABIXIAOXIN SNACKS GROUP LTD (HKEx), TSIT WING INTERNATIONAL HLDGS LTD (HKEx), Wilmar Cahaya Indonesia Tbk. (IDX), JIASHILI GROUP LIMITED (HKEx), CONVENIENCE RETAIL ASIA (HKEx), VPO (SET), F.F.I. HOLDINGS (ASX), MALEE (SET), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), BESUNYEN HLDGS CO LTD (HKEx), Zhongxin Fruit (SGX), PLANET GREEN HOLDINGS CORP (NYSE American), HUNG FOOK TONG GROUP HOLDINGS LTD (HKEx), CM (SET), RICEBRAN TECHNOLOGIES (NASDAQ), SUMMI (GROUP) HOLDINGS LTD (HKEx), JIUJIUWANG FOOD INTERNATIONAL LTD (HKEx), COFFEE HLDG CO INC (NASDAQ), HEALTH AND PLANT PROTEIN GROUP LTD (ASX), FOOD REVOLUTIO (ASX), Sino Grandness (SGX), CHINA HAISHENG JUICE HOLDINGS LTD (HKEx), F&D (SET), Wahana Interfood Nusantara Tbk. (IDX), YOWIE GROUP LTD (ASX), AUSTRALIAN AGRICULTURAL PROJECTS (ASX), Wahana Pronatural Tbk. (IDX), Green Build (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-2.21 %
10 Days --0.030
-1.67 %
20 Days --0.080
-4.32 %
Medium Term Return 3 Months --0.110
-5.85 %
6 Months --0.250
-12.38 %
1 Year 0.030-0.630
-25.00 %
Long Term Return 2 Years 0.055+0.360
+29.43 %
3 Years 0.080-0.070
+0.54 %
5 Years 0.140-1.053
-32.34 %
Annualised Return Annualised --
-7.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.740 - 2.470 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +1.72
Change From 1 Year High -0.700 % Change From 1 Year High (%) -28.34
2 Years Range 0.815 - 2.880 Change From 2 Years Low +0.955 % Change From 2 Years Low (%) +117.18
Change From 2 Years High -1.110 % Change From 2 Years High (%) -38.54
5 Years Range 0.815 - 3.803 Change From 5 Years Low +0.955 % Change From 5 Years Low (%) +117.18
Change From 5 Years High -2.033 % Change From 5 Years High (%) -53.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kawan Food Berhad is an investment holding company. Its principal subsidiaries include Kawan Food Manufacturing Sdn Bhd and K.G. Pastry Marketing Sdn Bhd. The principal activities of its subsidiaries are the manufacturing, trading, distributing and exporting of pastries and other food products.

IPO Performance

Listing Date 08 Aug 2005 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 6.80 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.000 First Day Close (MYR) 1.040 First Week Close (MYR) 1.090
Current vs IPO Price (%) +77.00 First Day Gain (%) +4.00 First Week Gain (%) +9.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.67 MB)
Annual Report 2018 Dec 2018 Part 1(2.50 MB)
Annual Report 2017 Dec 2017 Part 1(0.25 MB)
Part 2(2.33 MB)
Annual Report 2016 Dec 2016 Part 1(2.65 MB)
Annual Report 2015 Dec 2015 Part 1(2.01 MB)
Annual Report 2014 Dec 2014 Part 1(2.44 MB)
Annual Report 2013 Dec 2013 Part 1(2.10 MB)
Annual Report 2012 Dec 2012 Part 1(1.92 MB)
Annual Report 2011 Dec 2011 Part 1(2.18 MB)
Annual Report 2010 Dec 2010 Part 1(3.13 MB)
Annual Report 2009 Dec 2009 Part 1(1.65 MB)
Annual Report 2008 Dec 2008 Part 1(1.50 MB)
Part 2(2.76 MB)
Annual Report 2007 Dec 2007 Part 1(2.68 MB)
Annual Report 2006 Dec 2006 Part 1(2.04 MB)
Annual Report 2005 Dec 2005 Part 1(1.45 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Oct 2021 1.780 1.780 1.760 1.760 54,500 1.7693
26 Oct 2021 1.760 1.790 1.760 1.780 24,500 1.7652
25 Oct 2021 1.780 1.780 1.760 1.760 99,600 1.7651
22 Oct 2021 1.780 1.780 1.760 1.780 51,700 1.7723
21 Oct 2021 1.810 1.810 1.740 1.780 379,600 1.7664
20 Oct 2021 1.790 1.810 1.780 1.810 184,000 1.7916
18 Oct 2021 1.800 1.820 1.760 1.760 716,000 1.7821
15 Oct 2021 1.810 1.840 1.790 1.790 343,200 1.8052
14 Oct 2021 1.810 1.810 1.800 1.810 54,200 1.8034
13 Oct 2021 1.840 1.840 1.790 1.800 331,900 1.8021
12 Oct 2021 1.830 1.840 1.800 1.830 34,400 1.8160
11 Oct 2021 1.810 1.830 1.800 1.800 332,200 1.8090
08 Oct 2021 1.810 1.820 1.810 1.820 36,000 1.8172
07 Oct 2021 1.820 1.830 1.810 1.820 43,400 1.8183
06 Oct 2021 1.810 1.830 1.810 1.810 102,700 1.8192
05 Oct 2021 1.840 1.850 1.790 1.800 89,400 1.8126
04 Oct 2021 1.810 1.850 1.810 1.820 56,800 1.8314
01 Oct 2021 1.810 1.820 1.810 1.810 61,400 1.8142
30 Sep 2021 1.840 1.860 1.830 1.850 74,800 1.8423
29 Sep 2021 1.830 1.850 1.820 1.850 126,400 1.8387
28 Sep 2021 1.830 1.840 1.820 1.840 19,000 1.8282
27 Sep 2021 1.810 1.830 1.810 1.830 68,100 1.8228
Summary
Current 2 Weeks
(13 Oct 2021 to 27 Oct 2021)
1.840 1.840 1.740 1.760 2,239,200 -
Previous 2 Weeks
(29 Sep 2021 to 12 Oct 2021)
1.830 1.850 1.740 1.830 957,500 -
4 Weeks from
(30 Aug 2021 to 28 Sep 2021)
1.800 1.840 1.740 1.840 5,980,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.