Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARANK A-RANK BHD
Quotes 15 Minutes Delayed. Updated at 25 Sep 2020 16:41
Last (MYR): 0.430 Change: +0.010 High: 0.435 Remarks:
Change (%): +2.38 Low: 0.430
Open 0.435 Yesterday's Close 0.420
Buy Price 0.430 Sell Price 0.455
Buy Volume ('00) 44 Sell Volume ('00) 140
Cumulative Volume ('00) 57 Cumulative Value 2,467
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.06549 Trailing EPS (MYR) e 0.03428 NAV (MYR) b 0.7979
PE a 6.566 Trailing PE f 12.544 Price / NAV b 0.5389
Dividend (MYR) d 0.024922 Cash In Hand (MYR) g 0.0985 Issued & Paid-up Shares c 170,100,000
Dividend Yield (%) d 5.796 Price / Cash In Hand g 4.365 Treasury Shares h -
Beta - 75 Daysi 0.247 R-Squared - 75 Days(%)i 0.97 Market Cap (M) 73.143
Beta - 500 Daysi 1.206 R-Squared - 500 Days (%)i 16.16 Enterprise Value (M) 96.127
Piotroski F Score 4 Exchange Code 7214 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 31.53 6-Month VWAP 0.447 Free Float (%) -
Sector & Industry Non-Energy Minerals - Aluminum
Index Components Bursa Malaysia Industrial Products Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ARANK Bursa 73.143 6.566 12.544 0.5389 5.796
Industry Aluminum Bursa 93.543 8.983 17.063 0.6109 1.198
METALS Bursa 438.340 105.682 2834.785 1.5654 1.169
Index Bursa Malaysia Industrial Products Index Bursa 648.432 34.230 58.803 1.1479 2.615
FTSE Bursa Malaysia Fledgling Index Bursa 184.687 185.803 1040.954 0.8392 1.402
Local Peer PA Bursa 179.560 19.417 19.406 1.3629 -
Local Peer LBALUM Bursa 120.516 31.351 31.352 0.4107 2.062
Local Peer EWEIN Bursa 83.566 2.210 4.659 0.3133 -
Local Peer ALCOM Bursa 60.449 187.500 - 0.5233 -
Local Peer CAMRES Bursa 44.026 425.926 141.108 0.3951 -
Global Peer HOWMET AEROSPACE INC NYSE 7,270.487 15.535 13.982 2.1422 0.714
Global Peer RUSAL HKEx 44,819.350 5.959 5.959 0.8526 -
Global Peer CHINAHONGQIAO HKEx 40,197.287 5.816 5.620 0.5793 7.249
Global Peer CHALCO HKEx 26,725.592 37.310 - 0.4460 -
Global Peer ALUMINA LIMITED ASX 4,102.242 13.321 28.811 1.7693 8.483
Global Peer ALCOA CORPORATION NYSE 2,147.422 - - 0.5796 -
Global Peer ARCONIC CORPORATION NYSE 1,995.963 8.871 8.048 1.7417 -
Global Peer CHINA ZHONGWANG HKEx 9,401.238 2.744 3.973 0.2451 7.519
Global Peer ALUMINUM CORP OF CHINA(CHALCO) ADR EACH REPR 25 H SHS CNY1(SPON) NYSE 799.838 8.748 31.024 0.1150 -
Global Peer KAISER ALUMINUM CORP NASDAQ 798.516 12.879 21.408 1.1109 4.769
Other Global Peers CENTURY ALUMINUM (NASDAQ), XINGFA ALUM (HKEx), CAPRAL LIMITED (ASX), Indal Aluminium Industry Tbk. (IDX), AUSTRALIAN BAUXITE LIMITED (ASX), Alumindo Light Metal Industry Tbk. (IDX), Alakasa Industrindo Tbk (IDX), Soon Lian (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.025
-5.49 %
10 Days --0.010
-2.27 %
20 Days ---
Medium Term Return 3 Months -+0.030
+7.50 %
6 Months -+0.090
+26.47 %
1 Year 0.025-0.070
-9.00 %
Long Term Return 2 Years 0.058-0.163
-17.71 %
3 Years 0.090-0.349
-33.25 %
5 Years 0.143+0.073
+60.50 %
Annualised Return Annualised --
+9.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.270 - 0.565 Change From 1 Year Low +0.160 % Change From 1 Year Low (%) +59.26
Change From 1 Year High -0.135 % Change From 1 Year High (%) -23.89
2 Years Range 0.270 - 0.654 Change From 2 Years Low +0.160 % Change From 2 Years Low (%) +59.26
Change From 2 Years High -0.224 % Change From 2 Years High (%) -34.21
5 Years Range 0.270 - 0.886 Change From 5 Years Low +0.160 % Change From 5 Years Low (%) +59.26
Change From 5 Years High -0.456 % Change From 5 Years High (%) -51.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group is principally involved in an investment holding company, manufacturing and marketing of aluminium billets.

IPO Performance

Listing Date 11 May 2005 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 4.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.000 First Day Close (MYR) 0.950 First Week Close (MYR) 0.820
Current vs IPO Price (%) -57.00 First Day Gain (%) -5.00 First Week Gain (%) -18.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jul 2019 Part 1(2.82 MB)
Annual Report 2018 Jul 2018 Part 1(2.76 MB)
Part 2(0.21 MB)
Annual Report 2017 Jul 2017 Part 1(2.10 MB)
Annual Report 2016 Jul 2016 Part 1(2.82 MB)
Annual Report 2015 Jul 2015 Part 1(2.08 MB)
Annual Report 2014 Jul 2014 Part 1(1.51 MB)
Annual Report 2013 Jul 2013 Part 1(1.70 MB)
Annual Report 2012 Jul 2012 Part 1(1.47 MB)
Annual Report 2011 Jul 2011 Part 1(1.21 MB)
Annual Report 2010 Jul 2010 Part 1(0.93 MB)
Annual Report 2009 Jul 2009 Part 1(1.08 MB)
Annual Report 2008 Jul 2008 Part 1(1.32 MB)
Annual Report 2007 Jul 2007 Part 1(0.96 MB)
Annual Report 2006 Jul 2006 Part 1(0.65 MB)
Annual Report 2005 Jul 2005 Part 1(0.16 MB)
Part 2(0.86 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 0.435 0.435 0.430 0.430 5,700 0.4327
24 Sep 2020 0.420 0.420 0.420 0.420 7,000 0.4200
23 Sep 2020 0.445 0.445 0.425 0.425 13,300 0.4285
22 Sep 2020 0.450 0.450 0.450 0.450 10,000 0.4500
21 Sep 2020 0.450 0.450 0.450 0.450 75,000 0.4500
18 Sep 2020 0.450 0.455 0.445 0.455 22,000 0.4500
17 Sep 2020 0.430 0.440 0.430 0.440 81,900 0.4374
15 Sep 2020 0.430 0.450 0.430 0.450 37,500 0.4343
14 Sep 2020 0.435 0.435 0.430 0.430 35,100 0.4314
11 Sep 2020 0.440 0.440 0.440 0.440 - -
10 Sep 2020 0.440 0.440 0.440 0.440 - -
09 Sep 2020 0.440 0.440 0.435 0.440 20,500 0.4352
08 Sep 2020 0.440 0.440 0.440 0.440 24,100 0.4400
07 Sep 2020 0.450 0.450 0.450 0.450 1,000 0.4500
04 Sep 2020 0.440 0.440 0.440 0.440 18,400 0.4400
03 Sep 2020 0.460 0.460 0.450 0.450 58,500 0.4577
02 Sep 2020 0.450 0.465 0.450 0.465 563,700 0.4594
01 Sep 2020 0.435 0.445 0.435 0.440 116,000 0.4406
28 Aug 2020 0.440 0.440 0.430 0.430 26,000 0.4396
27 Aug 2020 0.440 0.440 0.440 0.440 110,000 0.4400
26 Aug 2020 0.450 0.450 0.445 0.445 35,900 0.4456
25 Aug 2020 0.445 0.460 0.445 0.450 77,800 0.4498
Summary
Current 2 Weeks
(11 Sep 2020 to 25 Sep 2020)
0.440 0.455 0.420 0.430 287,500 -
Previous 2 Weeks
(27 Aug 2020 to 10 Sep 2020)
0.440 0.455 0.420 0.440 938,200 -
4 Weeks from
(28 Jul 2020 to 26 Aug 2020)
0.405 0.455 0.405 0.445 2,779,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.