Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,048.8
-62.9 (-2.02%)

 

  • STI Straits Times Index
    3,048.8
    -62.9 (-2.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,491.0
    -14.6 (-0.97%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,778.6
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,991.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,267.3
    -681.0 (-3.10%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,535.7
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,155.6M
  • Value: 387.1M
  • Rise: 29
  • Fall: 236
  • Unch: 547

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-
Rex Intl0.194-0.005
Singtel3.010-0.060
Medtecs Intl0.095+0.003
Ntegrator Intl0.007-0.001
LionGold0.001-
YZJ Shipbldg SGD0.955-0.020
Genting Sing0.820-0.010
CapitaMall Trust2.360-0.040
Healthway Med0.029-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,566.5 -414.3
HSI 26,169.0 -609.6
HSCEI 10,328.5 -264.6
Jakarta 5,535.7
Nikkei 225 21,196.0 -752.2
SSE Comp 2,931.9 -59.4
Shanghai A 3,072.5 -62.2
Shanghai B 235.3 -4.3
KOSPI 2,009.0 -45.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

D&O D&O GREEN TECHNOLOGIES BERHAD
Quotes 15 Minutes Delayed. Updated at 28 Feb 2020 09:33
Last (MYR): 0.735 Change: -0.035 High: 0.750 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -4.55 Low: 0.735
Open 0.750 Yesterday's Close 0.770
Buy Price 0.730 Sell Price 0.735
Buy Volume ('00) 995 Sell Volume ('00) 84
Cumulative Volume ('00) 3,938 Cumulative Value 292,339
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.02841 Trailing EPS (MYR) e 0.02796 NAV (MYR) b 0.1065
PE a 25.871 Trailing PE f 26.291 Price / NAV b 6.9014
Dividend (MYR) d 0.009796 Cash In Hand (MYR) g 0.0431 Issued & Paid-up Shares c 1,125,383,000
Dividend Yield (%) d 1.333 Price / Cash In Hand g 17.053 Treasury Shares h -
Beta - 75 Daysi 1.811 R-Squared - 75 Days(%)i 16.48 Market Cap (M) 827.157
Beta - 500 Daysi 1.455 R-Squared - 500 Days (%)i 12.03 Enterprise Value (M) 1,128.957
Piotroski F Score 7 Exchange Code 7204 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 36.36 6-Month VWAP 0.737 Free Float (%) 29.1
Shariah Compliant Stocks Yes
Sector & Industry Electronic Technology - Semiconductors
Index Components BM TECHNOLOGY
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference D&O Bursa 827.157 25.871 26.291 6.9014 1.333
Industry SEMICONDUCTORS Bursa 391.479 26.927 32.302 4.3270 1.974
Semiconductors Bursa 1,228.991 25.319 32.355 3.9632 2.561
Index BM TECHNOLOGY Bursa 466.524 49.054 44.513 3.5559 1.524
Local Peer INARI Bursa 4,696.943 24.497 29.048 4.0845 3.517
Local Peer MPI Bursa 2,187.856 17.049 17.810 1.6852 2.345
Local Peer FOCUS Bursa 1,584.306 - - 37.2596 -
Local Peer UNISEM Bursa 1,497.797 15.629 36.712 1.0749 3.641
Local Peer GTRONIC Bursa 1,365.668 19.477 30.542 4.6018 4.409
Local Peer FPGROUP Bursa 431.028 36.501 28.018 4.7125 -
Local Peer KESM Bursa 385.845 61.480 47.267 1.0622 1.003
Local Peer TTV Bursa 78.618 28.044 28.060 1.6193 -
Local Peer KEYASIC Bursa 38.023 - - 1.3986 -
Local Peer AMLEX Bursa - - - - -
Global Peer TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10 NYSE 276,366.203 23.734 24.717 5.1095 1.910
Global Peer NVIDIA CORP NASDAQ 154,591.200 37.332 55.310 12.6672 0.239
Global Peer INTEL-T HKEx 1,069,250.000 6.480 6.485 1.7706 3.972
Global Peer BROADCOM INC NASDAQ 114,197.339 9.315 42.374 4.5787 -
Global Peer TEXAS INSTRUMENTS INC NASDAQ 110,947.009 20.037 22.261 12.4562 2.240
Global Peer MICRON TECHNOLOGY INC NASDAQ 56,187.805 8.900 16.003 1.5394 -
Global Peer ADVANCED MICRO DEVICES INC NASDAQ 51,476.737 152.749 150.958 18.2093 -
Global Peer ANALOG DEVICES INC NASDAQ 42,286.385 28.389 34.957 3.6175 1.654
Global Peer NXP SEMICONDUCTORS N V NASDAQ 33,395.091 15.125 137.428 3.5372 0.438
Global Peer STMICROELECTRONICS NY SHS-EACH REPR 1 ORD EUR1.04 NYSE 24,366.586 18.953 23.127 3.6973 0.752
Other Global Peers MICROCHIP TECHNOLOGY (NASDAQ), XILINX INC (NASDAQ), SKYWORKS SOLUTIONS INC (NASDAQ), MAXIM INTEGRATED PRODUCTS (NASDAQ), MARVELL TECH GROUP (NASDAQ), QORVO INC (NASDAQ), SMIC (HKEx), ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS (NYSE), CYPRESS SEMICONDUCTOR CORP (NASDAQ), ON SEMICONDUCTOR CORP (NASDAQ), MONOLITHIC POWER SYSTEM INC (NASDAQ), ENTEGRIS INC (NASDAQ), IPG PHOTONICS CORPORATION (NASDAQ), MELLANOX TECHNOLOGIES LTD (NASDAQ), XINYI SOLAR (HKEx), ENPHASE ENERGY INC (NASDAQ), UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS) (NYSE), CABOT MICROELECTRONICS CORP (NASDAQ), SILICON LABORATORIES (NASDAQ), CIRRUS LOGIC INC (NASDAQ), INPHI CORPORATION (NYSE), COHERENT INC (NASDAQ), HUA HONG SEMI (HKEx), SEMTECH CORP (NASDAQ), POWER INTEGRATIONS INC (NASDAQ), AMKOR TECHNOLOGY INC (NASDAQ), LATTICE SEMICONDUCTOR (NASDAQ), DIODES INC (NASDAQ), TOWER SEMICONDUCTOR LTD (NASDAQ), FABRINET (NYSE), AMBARELLA INC (NASDAQ), MACOM TECHNOLOGY SOLUTIONS HOLDINGS (NASDAQ), RAMBUS INC (NASDAQ), OSI SYSTEMS INC (NASDAQ), SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01 (NASDAQ), KULICKE & SOFFA INDUSTRIES INC (NASDAQ), MAXLINEAR INC (NYSE), XPERI CORP (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV (NASDAQ), CANAAN INC SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), SMART GLOBAL HOLDINGS INC (NASDAQ), ICHOR HOLDINGS LTD (NASDAQ), CEVA INC (NASDAQ), NLIGHT INC (NASDAQ), SHANGHAI FUDAN (HKEx), CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS (NASDAQ), MAGNACHIP SEMICONDUCTOR CORP (NYSE), SITIME CORPORATION (NASDAQ), ADESTO TECHNOLOGIES CORP (NASDAQ), DSP GROUP INC (NASDAQ), LANDING INTL (HKEx), ALPHA & OMEGA SEMICONDUCTOR LTD (NASDAQ), CE HUADA TECH (HKEx), PIXELWORKS INC (NASDAQ), GSI TECHNOLOGY INC (NASDAQ), SEQUANS COMMUNICATIONS SPON ADS EA REPR 4 ORD SHS (POST SPLIT) (NYSE), IPE GROUP (HKEx), IDENTIV INC (NASDAQ), Dutech (SGX), TIANLI HOLDINGS (HKEx), EVERSPIN TECHNOLOGIES INC (NASDAQ), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), QUICKLOGIC CORP (NASDAQ), SOLOMON SYSTECH (HKEx), AV CONCEPT HOLD (HKEx), O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002 (NASDAQ), NICHE-TECH (HKEx), BRAINHOLE TECH (HKEx), SILEX SYSTEMS (ASX), GENES TECH (HKEx), KOPIN CORP (NASDAQ), PACRAY INT'L (HKEx), BORTEX GLOBAL (HKEx), RUBICON TECHNOLOGY INC (NASDAQ), SPI ENERGY CO LTD (NASDAQ), BLUGLASS LIMITED (ASX), WAI CHI HOLD (HKEx), Global Testing (SGX), TRIO-TECH INTERNATIONAL (NYSE American), QPL INT'L (HKEx), Asia Vets (SGX), VERTICAL INT'L (HKEx), EIC (SET), SUMMIT WIRELESS TECHNOLOGIES INC (NASDAQ), Adventus (SGX), BETTER ONLINE SOLUTIONS LTD (NASDAQ), NEW WESTERN (HKEx), MOSYS INC (NASDAQ), DATADOT TECHNOLOGY LIMITED (ASX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), SENSERA LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.075
-9.26 %
10 Days --0.075
-9.26 %
20 Days --0.110
-13.02 %
Medium Term Return 3 Months 0.005+0.020
+3.50 %
6 Months 0.005+0.235
+48.00 %
1 Year 0.010+0.005
+2.05 %
Long Term Return 2 Years 0.020+0.090
+17.05 %
3 Years 0.025+0.335
+90.00 %
5 Years 0.025+0.475
+192.31 %
Annualised Return Annualised --
+23.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.490 - 0.925 Change From 1 Year Low +0.245 % Change From 1 Year Low (%) +50.00
Change From 1 Year High -0.190 % Change From 1 Year High (%) -20.54
2 Years Range 0.490 - 1.000 Change From 2 Years Low +0.245 % Change From 2 Years Low (%) +50.00
Change From 2 Years High -0.265 % Change From 2 Years High (%) -26.50
5 Years Range 0.225 - 1.000 Change From 5 Years Low +0.510 % Change From 5 Years Low (%) +226.67
Change From 5 Years High -0.265 % Change From 5 Years High (%) -26.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

D&O Ventures Berhad. The Group's principal activity is the provision of "full turnkey" contract manufacturing of semiconductor components which are supplied mainly to multinational companies engaged in the manufacture of semiconductor products. Other activities include investment holding and provision of management services. It operates principally in Malaysia.

IPO Performance

Listing Date 28 Dec 2004 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 41.50 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.380 First Day Close (MYR) 0.460 First Week Close (MYR) 0.510
Current vs IPO Price (%) +93.42 First Day Gain (%) +21.05 First Week Gain (%) +34.21

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.25 MB)
Part 2(0.68 MB)
Annual Report 2017 Dec 2017 Part 1(2.41 MB)
Part 2(0.34 MB)
Annual Report 2016 Dec 2016 Part 1(2.01 MB)
Annual Report 2015 Dec 2015 Part 1(1.27 MB)
Annual Report 2014 Dec 2014 Part 1(2.33 MB)
Part 2(2.28 MB)
Annual Report 2013 Dec 2013 Part 1(2.05 MB)
Annual Report 2012 Dec 2012 Part 1(2.53 MB)
Annual Report 2011 Dec 2011 Part 1(2.74 MB)
Part 2(2.58 MB)
Annual Report 2010 Dec 2010 Part 1(1.68 MB)
Annual Report 2009 Dec 2009 Part 1(2.61 MB)
Part 2(0.11 MB)
Annual Report 2008 Dec 2008 Part 1(1.43 MB)
Annual Report 2007 Dec 2007 Part 1(2.51 MB)
Annual Report 2006 Dec 2006 Part 1(1.31 MB)
Annual Report 2005 Dec 2005 Part 1(1.06 MB)
Part 2(0.75 MB)
Annual Report 2004 Dec 2004 Part 1(0.98 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Feb 2020 0.810 0.810 0.750 0.770 6,306,100 0.7610
26 Feb 2020 0.750 0.810 0.745 0.800 6,634,700 0.7938
25 Feb 2020 0.750 0.770 0.735 0.755 2,030,400 0.7549
24 Feb 2020 0.755 0.795 0.740 0.750 3,370,600 0.7576
21 Feb 2020 0.810 0.815 0.800 0.800 1,758,500 0.8055
20 Feb 2020 0.815 0.820 0.805 0.810 958,900 0.8119
19 Feb 2020 0.805 0.820 0.805 0.820 498,700 0.8101
18 Feb 2020 0.815 0.815 0.800 0.815 1,717,400 0.8094
17 Feb 2020 0.835 0.835 0.815 0.820 512,600 0.8228
14 Feb 2020 0.805 0.830 0.805 0.830 2,947,700 0.8217
13 Feb 2020 0.810 0.815 0.800 0.810 1,655,100 0.8072
12 Feb 2020 0.820 0.820 0.795 0.800 2,203,700 0.8058
11 Feb 2020 0.820 0.845 0.810 0.810 4,063,000 0.8233
10 Feb 2020 0.820 0.845 0.810 0.820 2,290,600 0.8245
07 Feb 2020 0.845 0.865 0.825 0.845 2,880,000 0.8488
06 Feb 2020 0.815 0.850 0.810 0.845 6,982,500 0.8362
05 Feb 2020 0.825 0.835 0.790 0.815 4,049,800 0.8063
04 Feb 2020 0.795 0.835 0.795 0.820 3,310,100 0.8214
03 Feb 2020 0.770 0.790 0.740 0.790 21,952,800 0.7652
31 Jan 2020 0.845 0.845 0.785 0.795 5,189,000 0.8018
30 Jan 2020 0.865 0.865 0.835 0.845 1,415,200 0.8512
29 Jan 2020 0.855 0.875 0.850 0.870 3,672,200 0.8666
Summary
Current 2 Weeks
(14 Feb 2020 to 27 Feb 2020)
0.805 0.835 0.735 0.770 26,735,600 -
Previous 2 Weeks
(31 Jan 2020 to 13 Feb 2020)
0.845 0.845 0.735 0.810 54,576,600 -
4 Weeks from
(02 Jan 2020 to 30 Jan 2020)
0.840 0.900 0.735 0.845 64,673,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.