Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,064.5
5.9 (0.19%)

 

  • STI Straits Times Index
    3,064.5
    5.9 (0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,555.3
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,667.8
    -365.4 (-1.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,607.1
    -49.1 (-1.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,323.3
    -188.4 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.9
    -0.3 (-0.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.0M
  • Value: 999.2M
  • Rise: 145
  • Fall: 155
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.060+0.035
Genting Sing0.740-0.025
YZJ Shipbldg SGD1.510-0.040
Intl Cement0.032-
Singtel2.400+0.020
Sembcorp Marine0.083+0.001
Oceanus^0.033-
GSS Energy0.072+0.003
King Wan0.057-0.002
ESR-REIT0.485-

World Indices

World Indices
Name Last Change
Nasdaq 15,161.5 +123.8
HSI 24,667.8 -365.4
HSCEI 8,805.8 -130.7
Jakarta 6,109.9 -0.3
Nikkei 225 30,323.3 -188.4
SSE Comp 3,607.1 -49.1
Shanghai A 3,780.4 -51.5
Shanghai B 275.0 -2.0
KOSPI 3,130.1 -23.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PICORP PROGRESSIVE IMPACT CORPORATION
Quotes 15 Minutes Delayed. Updated at 15 Sep 2021 16:57
Last (MYR): 0.130 Change: - High: 0.135 Remarks:
Change (%): - Low: 0.125
Open 0.125 Yesterday's Close 0.130
Buy Price 0.125 Sell Price 0.130
Buy Volume ('00) 55,092 Sell Volume ('00) 6,000
Cumulative Volume ('00) 59,426 Cumulative Value 771,734
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.00429 Trailing EPS (MYR) e -0.00615 NAV (MYR) b 0.1057
PE a - Trailing PE f - Price / NAV b 1.2299
Dividend (MYR) d 0.003002 Cash In Hand (MYR) g 0.0414 Issued & Paid-up Shares c 655,371,000
Dividend Yield (%) d 2.309 Price / Cash In Hand g 3.140 Treasury Shares h 2,629,000
Beta - 75 Daysi 1.939 R-Squared - 75 Days(%)i 2.70 Market Cap (M) 85.198
Beta - 500 Daysi 1.281 R-Squared - 500 Days (%)i 5.25 Enterprise Value (M) 126.990
Piotroski F Score 3 Exchange Code 7201 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 71.73 6-Month VWAP 0.193 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Index Components BM TRADING & SERVICES / Bursa Malaysia Industrial Products Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 23 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Apr 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PICORP Bursa 85.198 - - 1.2299 2.309
Industry INDUSTRIAL SERVICES Bursa 174.299 21.845 13.875 0.8874 1.181
Miscellaneous Commercial Services Bursa 359.058 83.177 42.032 1.4567 1.767
Index BM TRADING & SERVICES Bursa 2,903.854 78.882 70.771 1.3938 2.280
Bursa Malaysia Industrial Products Index Bursa 962.645 60.114 21.120 1.5969 1.215
FTSE Bursa Malaysia Fledgling Index Bursa 270.841 83.178 31.098 1.1445 0.888
Local Peer EDGENTA Bursa 1,447.026 112.476 34.418 0.9502 -
Local Peer SEG Bursa 778.401 19.869 20.317 7.7157 -
Local Peer ATLAN Bursa 700.074 - - 1.6058 1.812
Local Peer ELSOFT Bursa 619.784 958.333 339.422 6.1211 1.083
Local Peer INNO Bursa 531.532 14.613 10.668 1.5464 5.856
Local Peer HARBOUR Bursa 402.563 15.531 10.324 0.8949 10.922
Local Peer SCICOM Bursa 390.999 17.730 16.213 3.6232 4.545
Local Peer KUB Bursa 342.226 3.300 3.300 0.7084 -
Local Peer MGRC Bursa 311.768 - - 9.6613 -
Local Peer TOCEAN Bursa 186.255 - - 4.8617 -
Local Peer STRAITS Bursa 144.446 50.824 40.484 1.1267 -
Local Peer EAH Bursa 126.809 - - 1.0373 -
Other Local Peers TFP (Bursa), WARISAN (Bursa), MCLEAN (Bursa), KOMARK (Bursa), SMRT (Bursa)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 58,592.370 37.330 32.465 17.5259 2.142
Global Peer COPART INC NASDAQ 35,236.076 37.625 37.625 9.9842 -
Global Peer EQUIFAX INC NYSE 33,274.903 63.978 46.512 9.6156 0.571
Global Peer CHARLES RIVER LABORATORIES NYSE 22,163.921 60.839 55.958 9.5598 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 21,463.023 30.478 27.547 6.1519 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 19,707.901 35.996 35.996 10.8938 1.355
Global Peer PAGSEGURO DIGITAL LTD NYSE 18,101.138 72.286 82.477 9.0858 -
Global Peer PHARMARON HKEx 140,848.437 106.968 95.573 12.5115 0.204
Global Peer PPD INC NASDAQ 16,399.244 136.487 63.489 -30.2136 -
Global Peer CLARIVATE PLC NYSE 15,429.243 - - 1.5281 -
Other Global Peers REA GROUP LIMITED (ASX), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), CHEGG INC (NYSE), SYNEOS HEALTH INC (NASDAQ), CAE INC (NYSE), GENPACT LIMITED (NYSE), CONCENTRIX CORPORATION (NASDAQ), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), LEGALZOOM COM INC (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), ADT INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), MEDPACE HOLDINGS INC (NASDAQ), TASKUS INC (NASDAQ), TRINET GROUP INC (NYSE), STAMPS.COM INC (NASDAQ), PAYSAFE LTD (NYSE), ADAGIO THERAPEUTICS INC (NASDAQ), R1 RCM INC (NASDAQ), PROGYNY INC (NASDAQ), TRAVELSKY TECH (HKEx), MAXIMUS INC (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), CDK GLOBAL INC (NASDAQ), FTI CONSULTING INC (NYSE), BRII-B (HKEx), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), GRAND CANYON EDUCATION (NASDAQ), CHINA EDU GROUP (HKEx), BRINK S COMPANY (NYSE), FIRST ADVANTAGE CORP NEW (NASDAQ), PAYONEER GLOBAL INC (NASDAQ), TRUPANION INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), ABM INDUSTRIES INC (NYSE), VERVE THERAPEUTICS INC (NASDAQ), PAYMENTUS HLDGS INC (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), MEDLIVE (HKEx), MEMBERSHIP COLLECTIVE GRP INC (NYSE), GREEN DOT CORP (NYSE), VIVINT SMART HOME INC (NYSE), CHINA EAST EDU (HKEx), EVOLENT HEALTH INC (NYSE), REPAY HOLDINGS CORPORATION (NASDAQ), TELOS CORPORATION (NASDAQ), STAGWELL INC (NASDAQ), CORPORATE TRAVEL (ASX), Nanofilm (SGX), IFAST (SGX), HEALTHCARE SERVICES GROUP INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), PRA GROUP INC (NASDAQ), BROOKFIELD BUSINESS PARTNERS L P (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), CBIZ INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), CENTURY THERAPEUTICS INC (NASDAQ), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), YUHUA EDU (HKEx), IPH LTD (ASX), CONDUENT INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), ZYMERGEN INC (NASDAQ), JMT (SET), ABSCI CORP (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), HOPE EDU (HKEx), HAITONG UT (HKEx), HURON CONSULTING GROUP INC (NASDAQ), TYRA BIOSCIENCES INC (NASDAQ), PROMETHEUS BIOSCIENCES INC (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), VIAD CORP (NYSE), DESIGN THERAPEUTICS INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), GREENTOWN MGMT (HKEx), CELULARITY INC (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), IMMUNEERING CORP (NASDAQ), CYTEIR THERAPEUTICS INC (NASDAQ), WINMARK CORPORATION (NASDAQ), SP PLUS CORP (NASDAQ), NEW HIGHER EDU (HKEx), OMNI BRIDGEWAY LTD (ASX), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS (NASDAQ), Indosterling Technomedia Tbk. (IDX), MINSHENG EDU (HKEx), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), FRANKLIN COVEY CO (NYSE), HACKETT GROUP INC (NASDAQ), PAE INCORPORATED (NASDAQ), VECTRUS INC (NYSE), BIT DIGITAL INC (NASDAQ), TIANLI EDU (HKEx), KOOLEARN (HKEx), ATOMERA INCORPORATED (NASDAQ), VICOM Ltd (SGX), Prodia Widyahusada Tbk. (IDX), CHINA VAST (HKEx), ECLIPX GROUP LIMITED (ASX), The Place Hldg (SGX), MABPHARM-B (HKEx), ASENSUS SURGICAL INC (NYSE American), Panin Financial Tbk. (IDX), DIGITAL MEDIA SOLUTIONS INC (NYSE), WILLDAN GROUP INC (NASDAQ), NEUEDU (HKEx), REKOR SYSTEMS INC (NASDAQ), WISDOM EDU INTL (HKEx), RALLYBIO CORP (NASDAQ), ATENTO SA (NYSE), CHAYO (SET), VITRU LTD (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), C-LINK SQ (HKEx), CODEX DNA INC (NASDAQ), DATANG ENVIRO (HKEx), SERVICE STREAM LTD (ASX), BIRMINGHAM SPTS (HKEx), GP STRATEGIES CORP (NYSE), GAOTU TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A (NYSE), CH XINHUA EDU (HKEx), TRAJAN GROUP HOLDINGS LTD (ASX), COMSCORE INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), EMERALD HOLDING INC (NYSE), PERFORMANT FINANCIAL (NASDAQ), CELCUITY INC (NASDAQ), Bank Panin Dubai Syariah Tbk. (IDX), CHEN LIN EDU (HKEx), Bhakti Multi Artha Tbk. (IDX), MAINSTREAM GROUP HOLDINGS LTD (ASX), TMT (SET), POINTS INTERNATIONAL LTD (NASDAQ), CANDEL THERAPEUTICS INC (NASDAQ), UNIVERSAL TECHNICAL INSTITUTE (NYSE), HUMAN (SET), CENTOGENE NV (NASDAQ), SAMART (SET), CHINA CHUNLAI (HKEx), STARTEK INC (NYSE), KISS (SET), PICO FAR EAST (HKEx), HUALI UNIV GP (HKEx), GAIA INC NEW (NASDAQ), BOQI ENV (HKEx), BROOK (SET), GENETIC SIGNATURES LTD (ASX), RHYTHM BIOSCIENCES LTD (ASX), CLASS LTD (ASX), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), AUCT (SET), NETBAY (SET), LONGBOARD PHARMACEUTICALS INC (NASDAQ), USIO INC (NASDAQ), SO (SET), SUN INT'L (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), PAYSIGN INC (NASDAQ), URBAN GRO INC (NASDAQ), CALYXT INC (NASDAQ), OTO (SET), TSCAN THERAPEUTICS INC (NASDAQ), GOLDSTREAM INV (HKEx), NET-A-GO TECH (HKEx), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), GREENLAND BROAD (HKEx), OPGEN INC (NASDAQ), HK EDU INTL (HKEx), SCHOLAR EDU (HKEx), TEAM INC (NYSE), QANTM INTELLECTUAL PROPERTY LTD (ASX), SLD GROUP (HKEx), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), NVD (SET), VIVOS THERAPEUTICS INC (NASDAQ), UnUsUaL (SGX), Blumont (SGX), Raffles Edu (SGX), CRMI (HKEx), CREATIVE HLDGS (HKEx), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), STRAKER TRANSLATIONS LTD (ASX), VMOTO LIMITED (ASX), IIG (SET), ODYSSEY MARINE EXPLORATION (NASDAQ), JOHNSON HLDGS (HKEx), GINGKO EDU (HKEx), AVA RISK GROUP LTD (ASX), WHERE FOOD COMES FROM (NASDAQ), PROTEOMICS INTL LABORATORIES LTD (ASX), SLATER & GORDON LIMITED (ASX), IWS GROUP (HKEx), TEAMG (SET), WORKSPORT LTD (NASDAQ), COUNTPLUS LTD (ASX), NETWORK-1 TECHNOLOGIES INC (NYSE American), MEATECH 3D LTD SPON ADS EACH REPR TEN ORD SHS (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), BKD (SET), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), WENYE GROUP (HKEx), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), 21CENTURY EDU (HKEx), ZONBONG ENVIRO (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), GTN LTD (ASX), UTS MARKETING (HKEx), STI (SET), OURGAME (HKEx), BESTSTUDY EDU (HKEx), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), Tunas Alfin Tbk. (IDX), URBANISE.COM LIMITED (ASX), CV CHECK LIMITED (ASX), LY Corp (SGX), 99 LOYALTY LTD CDI (ASX), WONDERFUL SKY (HKEx), DAOHE GLOBAL (HKEx), BOJUN EDU (HKEx), ELITE EDUCATION GRP INTL LTD (NASDAQ), DASHAN EDU (HKEx), CHINA SMARTPAY (HKEx), ANTERIS TECHNOLOGIES LTD (ASX), ALJ REGIONAL HOLDINGS INC (NASDAQ), DATASEA INC (NASDAQ), NAMOI COTTON LTD (ASX), GRAPHEX GROUP (HKEx), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), Multifiling Mitra Indonesia Tbk. (IDX), SALARIUS PHARMACEUTICALS INC (NASDAQ), Sunright (SGX), CROWN ELECTROKINETICS CORP (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), METEN HOLDING GROUP LTD (NASDAQ), GS Hldg (SGX), KNK HOLDINGS (HKEx), LEADER EDU (HKEx), UNICYCIVE THERAPEUTICS INC (NASDAQ), HEXIMA LIMITED (ASX), CCID CONSULTING (HKEx), TRXADE HEALTH INC (NASDAQ), ZHONGCHAO INC (NASDAQ), MEDIWELCOME (HKEx), VECTUS BIOSYSTEMS LTD (ASX), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), NutryFarm (SGX), WINSON HLDGS HK (HKEx), NOVA GROUP (HKEx), SYNERGY GROUP (HKEx), PUREPROFILE LIMITED (ASX), DESIGN CAPITAL (HKEx), SECURITY MATTERS LTD (ASX), LIGHTBRIDGE CORPORATION (NASDAQ), MIDLAND IC&I (HKEx), REDHILL EDUCATION LTD (ASX), SPAR GROUP INC (NASDAQ), SFUND INTL HLDG (HKEx), QUICKFEE LTD (ASX), ASHFORD INC (NYSE American), WILHELMINA INTERNATIONAL INC (NASDAQ), Dyandra Media International Tbk. (IDX), CHANHIGH (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), WAH FU EDUCATION GROUP LIMITED (NASDAQ), MVP (SET), AWN HOLDINGS LTD (ASX), STARLITE HOLD (HKEx), Indo Komoditi Korpora Tbk. (IDX), Lasseters Intl (SGX), PAYRIGHT LTD (ASX), LM FUNDING AMERICA INC (NASDAQ), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), ADWAY (HKEx), CHING LEE (HKEx), Secura (SGX), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.5 ORD SHS CL A(P/S) (NYSE), K W NELSON GP (HKEx), FORTUNE SUN (HKEx), ROMA GROUP (HKEx), Chasen (SGX), C DIGITAL CUL (HKEx), HYGIEIA GROUP (HKEx), CREDIT INTELLIGENCE LTD (ASX), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), MILLENNIUM SERVICES GROUP LTD (ASX), TSO (HKEx), ZICO Hldgs (SGX), GREATWALLE INC (HKEx), HSSP INTL (HKEx), XH NEWS MEDIA (HKEx), SYNERGIS HOLD (HKEx), SIS MOBILE (HKEx), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), CHI E-INFO TECH (HKEx), SKILLFUL CRAFTSMAN EDU TECH LTD (NASDAQ), AL GROUP-NEW (HKEx), DOWWAY-NEW (HKEx), DOWWAY-OLD (HKEx), OUC HOLDINGS (HKEx), LUMINA GROUP (HKEx), CHINA ORIENTED (HKEx), KYCKR LIMITED (ASX), GREATWALLE-OLD (HKEx), EBROKER GROUP (HKEx), ARIP (SET), K (SET), WAC HOLDINGS (HKEx), RAFFLESINTERIOR (HKEx), SANBASE CORP (HKEx), SPEEDY GLOBAL (HKEx), BIOXYNE LIMITED (ASX), MAX SIGHT GROUP (HKEx), GSC (SET), LINOCRAFT HLDGS (HKEx), ASIAPAC FIN INV (HKEx), CONNEXION TELEMATICS LTD (ASX), AQUIRIAN LIMITED (ASX), MEDIBIO LIMITED (ASX), OOH HOLDINGS (HKEx), ETS GROUP (HKEx), ORIENTAL PAY (HKEx), Idea Indonesia Akademi Tbk. (IDX), AEC GROUP (HKEx), GLOBAL M HLDG (HKEx), Beng Kuang (SGX), Imago Mulia Persada Tbk. (IDX), HOPE LIFE INT (HKEx), ALTERRA LTD (ASX), DADI EDU (HKEx), ENERGY ACTION LTD (ASX), Limas Indonesia Makmur Tbk (IDX), PPS INT'L (HKEx), Protech Mitra Perkasa Tbk. (IDX), SINO VISION WW (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), GOLDWAY EDU (HKEx), RMG (ASX), AL GROUP LTD (HKEx), ROYAL CEN RES (HKEx), TSF (SET), Lima Dua Lima Tiga Tbk. (IDX), PROPERTY CONNECT HOLDINGS LTD (ASX), THOUGHTWORKS HLDG INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-10.34 %
10 Days --0.025
-16.13 %
20 Days --0.030
-18.75 %
Medium Term Return 3 Months 0.003-0.075
-35.12 %
6 Months 0.003-0.005
-1.48 %
1 Year 0.003+0.005
+6.40 %
Long Term Return 2 Years 0.009+0.010
+15.83 %
3 Years 0.014+0.005
+15.20 %
5 Years 0.025-0.010
+10.71 %
Annualised Return Annualised --
+2.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.080 - 0.255 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +62.50
Change From 1 Year High -0.125 % Change From 1 Year High (%) -49.02
2 Years Range 0.060 - 0.255 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +116.67
Change From 2 Years High -0.125 % Change From 2 Years High (%) -49.02
5 Years Range 0.060 - 0.255 Change From 5 Years Low +0.070 % Change From 5 Years Low (%) +116.67
Change From 5 Years High -0.125 % Change From 5 Years High (%) -49.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Progressive Impact Corporation Berhad (PICORP) is principally an investment holding company and provides management and administrative services to its subsidiaries while its subsidiary companies are principally involved in the provision of environmental consulting, monitoring equipment/system integration, waste management engineering, environmental training, Environmental, Safety and Health (ESH) Consulting, laboratory testing and environmental data management services. The Group's core activities are mainly in the provision of environmental consulting, monitoring, testing services and waste management engineering.

IPO Performance

Listing Date 22 Oct 2004 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 7.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.750 First Day Close (MYR) 0.720 First Week Close (MYR) 0.665
Current vs IPO Price (%) -82.67 First Day Gain (%) -4.00 First Week Gain (%) -11.33

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.99 MB)
Part 2(2.81 MB)
Part 3(2.52 MB)
Annual Report 2018 Dec 2018 Part 1(2.49 MB)
Part 2(1.48 MB)
Part 3(2.72 MB)
Annual Report 2017 Dec 2017 Part 1(2.78 MB)
Part 2(1.75 MB)
Part 3(1.81 MB)
Part 4(0.96 MB)
Annual Report 2016 Dec 2016 Part 1(0.32 MB)
Part 2(1.72 MB)
Part 3(2.60 MB)
Part 4(1.89 MB)
Annual Report 2015 Dec 2015 Part 1(0.25 MB)
Part 2(0.23 MB)
Part 3(2.58 MB)
Part 4(2.42 MB)
Annual Report 2014 Dec 2014 Part 1(2.99 MB)
Annual Report 2013 Dec 2013 Part 1(2.88 MB)
Annual Report 2012 Dec 2012 Part 1(2.49 MB)
Part 2(0.56 MB)
Part 3(2.79 MB)
Annual Report 2011 Dec 2011 Part 1(2.02 MB)
Part 2(2.70 MB)
Annual Report 2010 Dec 2010 Part 1(2.47 MB)
Part 2(0.60 MB)
Annual Report 2009 Dec 2009 Part 1(2.00 MB)
Annual Report 2008 Dec 2008 Part 1(2.13 MB)
Annual Report 2007 Dec 2007 Part 1(2.61 MB)
Annual Report 2006 Dec 2006 Part 1(1.46 MB)
Part 2(0.01 MB)
Annual Report 2005 Dec 2005 Part 1(0.60 MB)
Part 2(0.45 MB)
Part 3(1.47 MB)
Part 4(1.25 MB)
Annual Report 2004 Dec 2004 Part 1(0.66 MB)
Part 2(0.31 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Sep 2021 0.125 0.135 0.125 0.130 5,942,600 0.1299
14 Sep 2021 0.130 0.135 0.125 0.130 2,863,800 0.1292
13 Sep 2021 0.135 0.135 0.130 0.130 5,992,200 0.1303
10 Sep 2021 0.135 0.135 0.125 0.135 4,987,100 0.1308
09 Sep 2021 0.140 0.140 0.135 0.135 6,073,900 0.1370
08 Sep 2021 0.150 0.150 0.140 0.145 8,979,700 0.1459
07 Sep 2021 0.150 0.155 0.150 0.155 1,486,200 0.1513
06 Sep 2021 0.150 0.155 0.150 0.150 2,940,700 0.1506
03 Sep 2021 0.155 0.160 0.150 0.150 6,667,900 0.1542
02 Sep 2021 0.155 0.160 0.150 0.155 3,744,300 0.1550
01 Sep 2021 0.160 0.160 0.155 0.155 8,294,200 0.1550
30 Aug 2021 0.160 0.160 0.155 0.155 3,141,900 0.1587
27 Aug 2021 0.160 0.165 0.155 0.160 5,420,200 0.1599
26 Aug 2021 0.160 0.175 0.160 0.170 12,178,500 0.1663
25 Aug 2021 0.165 0.170 0.160 0.160 9,062,900 0.1648
24 Aug 2021 0.160 0.165 0.155 0.165 6,026,700 0.1604
23 Aug 2021 0.160 0.160 0.155 0.155 787,000 0.1565
20 Aug 2021 0.160 0.165 0.155 0.155 2,965,700 0.1593
19 Aug 2021 0.155 0.160 0.155 0.160 626,600 0.1561
18 Aug 2021 0.165 0.165 0.160 0.160 2,645,100 0.1605
17 Aug 2021 0.160 0.165 0.155 0.165 4,250,000 0.1600
16 Aug 2021 0.160 0.160 0.150 0.160 8,052,300 0.1555
Summary
Current 2 Weeks
(02 Sep 2021 to 15 Sep 2021)
0.155 0.160 0.125 0.130 49,678,400 -
Previous 2 Weeks
(18 Aug 2021 to 01 Sep 2021)
0.165 0.165 0.125 0.155 51,148,800 -
4 Weeks from
(19 Jul 2021 to 17 Aug 2021)
0.190 0.190 0.125 0.165 142,836,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.