Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COMCORP COMINTEL CORPORATION BHD
Quotes 15 Minutes Delayed. Updated at 10 Aug 2020 16:57
Last (MYR): 0.185 Change: +0.025 High: 0.195 Remarks:
Change (%): +15.63 Low: 0.170
Open 0.170 Yesterday's Close 0.160
Buy Price 0.185 Sell Price 0.190
Buy Volume ('00) 609 Sell Volume ('00) 1,312
Cumulative Volume ('00) 16,867 Cumulative Value 308,639
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.10190 Trailing EPS (MYR) e -0.02894 NAV (MYR) b 0.1589
PE a 1.816 Trailing PE f - Price / NAV b 1.1643
Dividend (MYR) d - Cash In Hand (MYR) g 0.0089 Issued & Paid-up Shares c 140,000,000
Dividend Yield (%) d - Price / Cash In Hand g 20.787 Treasury Shares h -
Beta - 75 Daysi 1.737 R-Squared - 75 Days(%)i 2.58 Market Cap (M) 25.900
Beta - 500 Daysi 1.977 R-Squared - 500 Days (%)i 2.09 Enterprise Value (M) 7.364
Piotroski F Score 7 Exchange Code 7195 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 169.39 6-Month VWAP 0.163 Free Float (%) -
Sector & Industry Distribution Services - Electronics Distributors
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COMCORP Bursa 25.900 1.816 - 1.1643 -
Industry Electronics Distributors Bursa 25.900 1.816 1.213 1.1640 -
INDUSTRIAL MATERIALS, COMPONENTS & EQUIPMENT Bursa 300.311 33.976 37.451 2.1767 1.173
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 672.491 33.951 38.811 1.2123 2.376
FBM FLEDGLING Bursa 188.219 203.422 405.591 0.8497 1.332
Global Peer SYNNEX CORP NYSE 6,624.278 13.352 13.982 1.7276 1.149
Global Peer ARROW ELECTRONICS INC NYSE 5,759.901 - 14.905 1.2269 -
Global Peer AVNET INC NASDAQ 2,885.379 - - 0.7743 -
Global Peer DC HOLDINGS HKEx 10,500.411 34.788 34.788 1.1750 1.018
Global Peer EPLUS INC NASDAQ 1,042.528 15.091 14.839 2.0738 -
Global Peer DICKER DATA LTD ASX 1,279.485 23.559 23.558 13.4595 3.537
Global Peer Gaya Abadi Sempurna Tbk. IDX 10,300,000.000 - - - -
Global Peer O-NET TECH GP HKEx 4,989.562 42.504 64.768 2.0879 -
Global Peer SCANSOURCE INC NASDAQ 635.166 11.028 17.552 0.7076 -
Global Peer INSPUR INT'L HKEx 2,665.073 13.125 13.125 1.3155 -
Other Global Peers SYNEX (SET), COGOBUY (HKEx), S.A.S. DRAGON (HKEx), CHINA LNG (HKEx), SIS (SET), LANTRONIX INC (NASDAQ), HUABANG FIN (HKEx), WAYSIDE TECH GROUP INC (NASDAQ), METCO (SET), ILINK (SET), SIS INT'L (HKEx), Alpha Energy (SGX), Karin Tech (SGX), Thakral (SGX), CPW (SET), SVOA (SET), Galva Technologies Tbk. (IDX), Excelpoint (SGX), New Silkroutes (SGX), CH ENV ENERGY (HKEx), G Invacom (SGX), SUTL Enterprise (SGX), TPS (SET), Ban Leong (SGX), APP (SET), Berkah Prima Perkasa Tbk. (IDX), TAITRON COMPONENTS INC (NASDAQ), MOBICON GROUP (HKEx), RECON TECHNOLOGY L (NASDAQ), Accrelist Ltd (SGX), ZHUOXIN INTL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.035
+23.33 %
10 Days -+0.015
+8.82 %
20 Days -+0.040
+27.59 %
Medium Term Return 3 Months -+0.030
+19.35 %
6 Months -+0.035
+23.33 %
1 Year -+0.100
+117.65 %
Long Term Return 2 Years -+0.005
+2.78 %
3 Years 0.450-0.144
+93.01 %
5 Years 0.450+0.097
+621.59 %
Annualised Return Annualised --
+48.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.050 - 0.310 Change From 1 Year Low +0.135 % Change From 1 Year Low (%) +270.00
Change From 1 Year High -0.125 % Change From 1 Year High (%) -40.32
2 Years Range 0.045 - 0.310 Change From 2 Years Low +0.140 % Change From 2 Years Low (%) +311.11
Change From 2 Years High -0.125 % Change From 2 Years High (%) -40.32
5 Years Range 0.045 - 0.451 Change From 5 Years Low +0.140 % Change From 5 Years Low (%) +311.11
Change From 5 Years High -0.266 % Change From 5 Years High (%) -58.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Comintel Corporation Bhd, an investment holding company, through its subsidiaries, provides integrated IT and telecommunication solutions, and electronics manufacturing services in Malaysia. It offers turnkey engineering design and integration, program management, installation, and commissioning services; and research and development services. The company also manufactures and assembles electronic components; and trades in electronic, engineering, and telecommunication equipment; and provides related services. In addition, it involves in electronic systems testing and repair, the development of test programs, and the provision of integrated logistic support services. Further, the company engages in the research and development of photonics products. Comintel Corporation was founded in 1984.

IPO Performance

Listing Date 16 Aug 2004 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 19.42 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.850 First Day Close (MYR) 0.825 First Week Close (MYR) 0.700
Current vs IPO Price (%) -78.24 First Day Gain (%) -2.94 First Week Gain (%) -17.65

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jan 2019 Part 1(2.15 MB)
Annual Report 2018 Jan 2018 Part 1(1.40 MB)
Annual Report 2017 Jan 2017 Part 1(2.48 MB)
Annual Report 2016 Jan 2016 Part 1(1.89 MB)
Annual Report 2015 Jan 2015 Part 1(1.78 MB)
Annual Report 2014 Jan 2014 Part 1(5.51 MB)
Annual Report 2013 Jan 2013 Part 1(1.56 MB)
Annual Report 2012 Jan 2012 Part 1(2.48 MB)
Annual Report 2011 Jan 2011 Part 1(1.62 MB)
Annual Report 2010 Jan 2010 Part 1(1.93 MB)
Annual Report 2009 Jan 2009 Part 1(2.24 MB)
Annual Report 2008 Jan 2008 Part 1(2.40 MB)
Annual Report 2007 Jan 2007 Part 1(2.43 MB)
Annual Report 2006 Jan 2006 Part 1(1.38 MB)
Annual Report 2005 Jan 2005 Part 1(1.23 MB)
Part 2(0.05 MB)
Part 3(0.65 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 0.170 0.195 0.170 0.185 1,686,700 0.1830
07 Aug 2020 0.185 0.185 0.160 0.160 472,400 0.1737
06 Aug 2020 0.145 0.180 0.140 0.180 789,200 0.1602
05 Aug 2020 0.145 0.155 0.140 0.140 537,700 0.1472
04 Aug 2020 0.140 0.145 0.135 0.140 363,300 0.1412
03 Aug 2020 0.155 0.155 0.135 0.150 871,200 0.1438
30 Jul 2020 0.175 0.175 0.155 0.160 179,000 0.1654
29 Jul 2020 0.175 0.175 0.165 0.175 280,500 0.1696
28 Jul 2020 0.170 0.185 0.165 0.175 726,400 0.1737
27 Jul 2020 0.170 0.170 0.160 0.170 625,300 0.1850
24 Jul 2020 0.195 0.195 0.160 0.170 1,353,400 0.1727
23 Jul 2020 0.270 0.285 0.185 0.190 8,906,900 0.2188
22 Jul 2020 0.170 0.170 0.170 0.170 - -
21 Jul 2020 0.155 0.175 0.155 0.170 1,090,900 0.1676
20 Jul 2020 0.145 0.160 0.145 0.150 415,000 0.1585
17 Jul 2020 0.145 0.145 0.140 0.140 47,000 0.1401
16 Jul 2020 0.145 0.145 0.145 0.145 128,000 0.1450
15 Jul 2020 0.140 0.145 0.140 0.145 60,000 0.2650
14 Jul 2020 0.145 0.150 0.145 0.150 17,000 0.2544
13 Jul 2020 0.145 0.145 0.145 0.145 152,000 0.1832
10 Jul 2020 0.140 0.155 0.140 0.145 150,000 0.1477
09 Jul 2020 0.155 0.160 0.155 0.160 146,400 0.1551
Summary
Current 2 Weeks
(27 Jul 2020 to 10 Aug 2020)
0.170 0.195 0.135 0.185 6,531,700 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
0.145 0.195 0.135 0.170 12,170,200 -
4 Weeks from
(15 Jun 2020 to 10 Jul 2020)
0.120 0.195 0.115 0.145 6,449,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.