Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADVENTA ADVENTA BHD
Quotes 15 Minutes Delayed. Updated at 07 Aug 2020 16:59
Last (MYR): 3.660 Change: -1.050 High: 4.700 Remarks:
Change (%): -22.29 Low: 3.570
Open 4.700 Yesterday's Close 4.710
Buy Price 3.660 Sell Price 3.680
Buy Volume ('00) 653 Sell Volume ('00) 30
Cumulative Volume ('00) 161,360 Cumulative Value 67,364,007
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.06084 Trailing EPS (MYR) e 0.15956 NAV (MYR) b 0.4447
PE a - Trailing PE f 22.939 Price / NAV b 8.2303
Dividend (MYR) d - Cash In Hand (MYR) g 0.1551 Issued & Paid-up Shares c 152,786,000
Dividend Yield (%) d - Price / Cash In Hand g 23.598 Treasury Shares h -
Beta - 75 Daysi 0.848 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 559.197
Beta - 500 Daysi 0.896 R-Squared - 500 Days (%)i 1.38 Enterprise Value (M) 563.895
Piotroski F Score 5 Exchange Code 7191 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 123.98 6-Month VWAP 1.737 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Miscellaneous - Miscellaneous
Index Components BM HEALTH CARE / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADVENTA Bursa 559.197 - 22.939 8.2303 -
Industry HEALTH CARE EQUIPMENT & SERVICES Bursa 1,998.678 176.636 120.068 21.9611 0.275
Miscellaneous Bursa 289.367 19.476 16.994 0.8335 3.225
Index BM HEALTH CARE Bursa 15,220.129 140.463 131.005 7.3474 0.422
FBM FLEDGLING Bursa 186.987 202.091 396.319 0.8426 1.340
Local Peer ALLIANZ Bursa 2,317.246 6.429 6.796 0.7240 3.893
Local Peer EDGENTA Bursa 1,763.043 9.699 11.000 1.1575 6.604
Local Peer UCHITEC Bursa 1,132.009 14.905 14.886 6.3063 6.348
Local Peer PWROOT Bursa 903.536 17.559 17.560 3.5679 5.631
Local Peer WASEONG Bursa 375.541 15.560 - 0.4000 -
Local Peer MYSCM Bursa 366.370 - - 17.0370 -
Local Peer SERNKOU Bursa 378.506 32.739 21.576 3.4909 -
Local Peer CCK Bursa 360.321 10.863 10.503 1.2889 2.175
Local Peer KUB Bursa 322.750 18.596 14.772 0.9524 -
Local Peer SURIA Bursa 319.884 6.124 6.793 0.2846 5.405
Local Peer BOILERM Bursa 322.500 13.867 13.868 1.5185 2.800
Local Peer MAGNA Bursa 269.605 - - 0.5652 -
Other Local Peers EITA (Bursa), YILAI (Bursa), GOCEAN (Bursa), DNONCE (Bursa), INIX (Bursa), ANALABS (Bursa), ASIAPAC (Bursa), PLB (Bursa), BENALEC (Bursa), ENRA (Bursa), OLYMPIA (Bursa), AASIA (Bursa), SYF (Bursa), PASDEC (Bursa), SEEHUP (Bursa), KPSCB (Bursa), COMPUGT (Bursa), KNUSFOR (Bursa), GREENYB (Bursa), PINEPAC (Bursa), MACPIE (Bursa), JETSON (Bursa), DOLMITE (Bursa), HIGHTEC (Bursa), MESB (Bursa), TOCEAN (Bursa), PJBUMI (Bursa)
Global Peer KUNLUN ENERGY HKEx 56,195.612 8.928 8.928 1.0050 4.356
Global Peer TIANNENG POWER HKEx 20,720.608 10.865 10.865 2.7794 2.121
Global Peer HENGTEN NET HKEx 18,652.925 182.482 182.646 14.6199 -
Global Peer PURPLE INNOVATION INC NASDAQ 1,334.910 - 270.334 207.1070 -
Global Peer COSMOPOL INT'L HKEx 8,761.149 - - 7.3038 -
Global Peer TOM GROUP HKEx 5,181.661 - - - -
Global Peer Yoma Strategic SGX 671.241 - - 0.7930 -
Global Peer HONBRIDGE HKEx 3,408.101 8.201 8.200 0.7249 -
Global Peer MACMAHON HLDGS ASX 565.650 12.273 11.010 1.2102 1.846
Global Peer TRULY INT'L HKEx 2,960.307 5.263 5.263 0.3675 -
Other Global Peers TalkMed (SGX), QEEKA HOME (HKEx), XINGDA INT'L (HKEx), CHEUK NANG HOLD (HKEx), MIN XIN HOLD (HKEx), MATRIX HOLDINGS (HKEx), Halcyon Agri (SGX), TONLY ELEC (HKEx), Aspial (SGX), BAN LOONG HOLD (HKEx), SFSY ENERGY (HKEx), GP Industries (SGX), OM HOLDINGS LTD (ASX), SWK HOLDINGS CORPORATION (NASDAQ), Lung Kee Bermuda (SGX), LUNG KEE (HKEx), LIPPO (HKEx), APAC RESOURCES (HKEx), VISION VALUES (HKEx), THEME INT'L (HKEx), CNQC INT'L (HKEx), CLEANSPARK INC (NASDAQ), CSC DEVELOPMENT (HKEx), GLOBAL BIO-CHEM (HKEx), OUE Lippo HC (SGX), BII TRANS TECH (HKEx), CHINA STARCH (HKEx), CHINLINK INTL (HKEx), STRONG PETRO (HKEx), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), SE ASIA PPT (HKEx), FULLSUN INT'L (HKEx), C FORTUNE FIN (HKEx), NEW SILKROAD (HKEx), IMAGI INT'L (HKEx), ZOMEDICA PHARMACEUTICALS CORP (NYSE American), CHINA ENERGINE (HKEx), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), KAI YUAN HLDGS (HKEx), Starburst (SGX), PT INTL DEV (HKEx), RUIFENG RENEW (HKEx), C SUCCESS FIN (HKEx), EMBRY HOLDINGS (HKEx), CODE CHAIN NEW CONTINENT LTD (NASDAQ), WAI CHUN BIOTEC (HKEx), HANG CHI HLDG (HKEx), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), Goodland (SGX), K.H. GP HLDGS (HKEx), SUGA INT'L (HKEx), LAJIN ENT (HKEx), PERFECT OPT (HKEx), HUAYUEXPRESSWAY (HKEx), QUANTUM THINK (HKEx), PANASIALUM (HKEx), ZJ UNITED INV (HKEx), SCUD GROUP (HKEx), LIMBACH HOLDINGS INC (NASDAQ), ARTINI HLDG (HKEx), KEYNE LTD (HKEx), DAFENG PORT (HKEx), RICHLY FIELD (HKEx), TALENT PPT GP (HKEx), GOLDEN CEN INTL (HKEx), Uni-Asia Grp (SGX), WILLAS-ARRAY (HKEx), CAA RESOURCES (HKEx), ICONCULTURE (HKEx), CHK OIL (HKEx), Willas-Array (SGX), INGRS (SET), SINO VISION WW (HKEx), Triyards (SGX), PERFECTECH INTL (HKEx), CH Offshore (SGX), GREAT WORLD (HKEx), HUA LIEN INT'L (HKEx), CHI E-INFO TECH (HKEx), DISA (SGX), SILK RD ENERGY (HKEx), HANG TAI YUE GP (HKEx), SHENG YUAN HLDG (HKEx), GTI HLDGS (HKEx), Full Apex^ (SGX), SC CREATIVE DEV (HKEx), COMBEST HOLD (HKEx), Mirach Energy^ (SGX), PFC DEVICE (HKEx), KIRIN GROUP (HKEx), FOOD IDEA (HKEx), Net Pacific Fin (SGX), Casa (SGX), ECO-TEK HLDGS (HKEx), GLOBAL LINK (HKEx), CHINA ECO-FARM (HKEx), CHINESE STRAT (HKEx), Jasper Inv (SGX), SEAMLESS GREEN (HKEx), KTL Global^ (SGX), ENSURANCE LTD (ASX), SINO SPLENDID (HKEx), 8Telecom (SGX), SINO ENERGY INT (HKEx), ROSAN RES (HKEx), UNION ASIA ENT (HKEx), Polaris Investama Tbk (IDX), ITE HOLDINGS (HKEx), PLC FINANCIAL SOLUTIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.800
+27.97 %
10 Days -+1.820
+98.91 %
20 Days -+2.000
+120.48 %
Medium Term Return 3 Months -+2.745
+300.00 %
6 Months -+2.960
+422.86 %
1 Year 0.070+3.183
+681.97 %
Long Term Return 2 Years 0.070+3.205
+719.78 %
3 Years 0.070+3.074
+536.52 %
5 Years 0.070+2.813
+340.38 %
Annualised Return Annualised --
+34.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.280 - 5.180 Change From 1 Year Low +3.380 % Change From 1 Year Low (%) +1207.14
Change From 1 Year High -1.520 % Change From 1 Year High (%) -29.34
2 Years Range 0.280 - 5.180 Change From 2 Years Low +3.380 % Change From 2 Years Low (%) +1207.14
Change From 2 Years High -1.520 % Change From 2 Years High (%) -29.34
5 Years Range 0.280 - 5.180 Change From 5 Years Low +3.380 % Change From 5 Years Low (%) +1207.14
Change From 5 Years High -1.520 % Change From 5 Years High (%) -29.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The ADVENTA group is principally involved in the manufacture and distribution of medical products and devices for the healthcare industry.

The group�s workforce is over 1100 strong and are located in 4 countries.

In June 2004, ADVENTA was listed on the Malaysian Stock Exchange, Bursa Malaysia.

The subsidiaries of ADVENTA are committed to strong, sustained growth within their disciplines. The means to this are product excellence and employee commitment to customers.

The group is continuously sourcing for talents that can add strength and contribute ideas to the organization. ADVENTA intends to create value and returns through the implementation and commercialization of its ideas and innovations.

IPO Performance

Listing Date 29 Jun 2004 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 67.50 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.300 First Day Close (MYR) 0.280 First Week Close (MYR) 0.300
Current vs IPO Price (%) +1120.00 First Day Gain (%) -6.67 First Week Gain (%) -

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.47 MB)
Annual Report 2017 Oct 2017 Part 1(1.15 MB)
Annual Report 2016 Oct 2016 Part 1(1.09 MB)
Annual Report 2015 Oct 2015 Part 1(1.63 MB)
Annual Report 2014 Oct 2014 Part 1(1.32 MB)
Annual Report 2013 Oct 2013 Part 1(1.50 MB)
Annual Report 2012 Oct 2012 Part 1(1.45 MB)
Annual Report 2011 Oct 2011 Part 1(0.92 MB)
Annual Report 2010 Oct 2010 Part 1(1.72 MB)
Annual Report 2009 Oct 2009 Part 1(1.15 MB)
Annual Report 2008 Oct 2008 Part 1(2.42 MB)
Annual Report 2008 Jan 2008 Part 1(0.67 MB)
Part 2(0.04 MB)
Annual Report 2007 Jan 2007 Part 1(2.62 MB)
Annual Report 2006 Jan 2006 Part 1(0.88 MB)
Annual Report 2005 Jan 2005 Part 1(0.28 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 4.700 4.700 3.900 3.930 14,417,600 4.2290
06 Aug 2020 5.000 5.030 4.600 4.710 11,781,900 4.8063
05 Aug 2020 4.860 5.180 4.700 5.080 17,036,600 4.9981
04 Aug 2020 4.320 4.700 3.900 4.670 34,345,500 4.3305
03 Aug 2020 3.060 3.710 3.010 3.710 28,886,900 3.3885
30 Jul 2020 2.550 2.870 2.460 2.860 37,371,400 2.6304
29 Jul 2020 2.120 2.440 2.090 2.390 37,989,000 2.2876
28 Jul 2020 2.050 2.220 1.950 2.100 23,828,700 2.0925
27 Jul 2020 1.930 2.060 1.880 2.000 23,219,800 1.9688
24 Jul 2020 1.930 2.030 1.830 1.840 19,704,200 1.9200
23 Jul 2020 1.700 2.090 1.680 1.980 29,456,800 1.8684
22 Jul 2020 1.700 1.730 1.650 1.680 2,741,100 1.6858
21 Jul 2020 1.720 1.740 1.660 1.690 2,712,700 1.6921
20 Jul 2020 1.780 1.800 1.670 1.710 10,531,000 1.7522
17 Jul 2020 1.560 1.720 1.550 1.700 7,653,500 1.6663
16 Jul 2020 1.700 1.760 1.560 1.580 5,020,900 1.6637
15 Jul 2020 1.800 1.900 1.690 1.720 8,282,700 1.7767
14 Jul 2020 1.570 2.020 1.530 1.730 51,453,600 1.8598
13 Jul 2020 1.680 1.690 1.580 1.580 3,215,700 1.6258
10 Jul 2020 1.670 1.720 1.650 1.660 3,709,600 1.6845
09 Jul 2020 1.690 1.750 1.630 1.690 6,644,800 1.6913
08 Jul 2020 1.700 1.760 1.670 1.690 3,340,700 1.7133
Summary
Current 2 Weeks
(24 Jul 2020 to 07 Aug 2020)
1.930 5.180 1.830 3.930 248,581,600 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)
1.670 5.180 1.650 1.980 124,777,600 -
4 Weeks from
(12 Jun 2020 to 09 Jul 2020)
1.410 5.180 1.400 1.690 122,886,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.