Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.9
-26.3 (-0.84%)

 

  • STI Straits Times Index
    3,117.9
    -26.3 (-0.84%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.2
    -16.8 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,489.0
    -312.3 (-1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.2
    4.1 (0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,010.9
    -953.2 (-3.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,996.3
    -10.9 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,483.1M
  • Value: 1,385.6M
  • Rise: 115
  • Fall: 235
  • Unch: 413

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.193-0.001
MC Payment0.585+0.085
MarcoPolo Marine0.030-
Shen Yao0.007-
Pan Asian0.074+0.013
ThaiBev0.700-0.010
Advanced Systems0.001-
Singtel2.290-0.020
Metal Component0.061-0.005
Genting Sing0.870-0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,489.0 -312.3
HSCEI 10,547.9 -98.5
Jakarta 5,996.3 -10.9
Nikkei 225 28,010.9 -953.1
SSE Comp 3,529.2 +4.1
Shanghai A 3,699.2 +4.3
Shanghai B 250.7 -0.4
KOSPI 3,240.8 -27.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADVENTA ADVENTA BHD
Quotes 15 Minutes Delayed. Updated at 21 Jun 2021 16:58
Last (MYR): 1.480 Change: -0.040 High: 1.590 Remarks:
Change (%): -2.63 Low: 1.480
Open 1.490 Yesterday's Close 1.520
Buy Price 1.470 Sell Price 1.480
Buy Volume ('00) 1,463 Sell Volume ('00) 5
Cumulative Volume ('00) 88,678 Cumulative Value 13,572,033
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.07709 Trailing EPS (MYR) e -0.09081 NAV (MYR) b 0.3544
PE a - Trailing PE f - Price / NAV b 4.1761
Dividend (MYR) d - Cash In Hand (MYR) g 0.0964 Issued & Paid-up Shares c 152,786,000
Dividend Yield (%) d - Price / Cash In Hand g 15.353 Treasury Shares h -
Beta - 75 Daysi 1.396 R-Squared - 75 Days(%)i 1.12 Market Cap (M) 226.123
Beta - 500 Daysi 1.564 R-Squared - 500 Days (%)i 3.76 Enterprise Value (M) 213.188
Piotroski F Score 3 Exchange Code 7191 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 115.69 6-Month VWAP 1.994 Free Float (%) 51.1
Shariah Compliant Stocks Yes
Sector & Industry Health Technology - Medical Specialties
Index Components BM HEALTH CARE / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADVENTA Bursa 226.123 - - 4.1761 -
Industry HEALTH CARE EQUIPMENT & SERVICES Bursa 8,648.663 13.602 5.087 4.3902 1.643
Medical Specialties Bursa 12,728.147 14.799 5.190 4.6926 1.261
Index BM HEALTH CARE Bursa 8,735.074 21.551 8.160 3.1975 1.300
FTSE Bursa Malaysia Fledgling Index Bursa 248.731 199.102 49.713 1.0455 0.996
Local Peer TOPGLOV Bursa 37,492.030 21.393 4.373 5.4518 2.564
Local Peer HARTA Bursa 28,652.578 9.930 9.930 5.7595 -
Local Peer SUPERMX Bursa 9,554.382 18.206 2.936 2.3037 -
Local Peer RGTBHD Bursa 270.899 54.462 20.049 2.6150 0.639
Local Peer LKL Bursa 172.867 40.237 49.789 1.4286 -
Global Peer ABBOTT LABORATORIES NYSE 196,036.551 43.827 34.417 5.8410 1.382
Global Peer THERMO FISHER SCIENTIFIC INC NYSE 189,624.219 29.745 23.930 5.4089 0.184
Global Peer DANAHER CORP NYSE 183,291.305 52.220 52.220 4.9337 0.279
Global Peer MEDTRONIC PLC NYSE 165,793.642 45.977 45.977 3.2238 1.883
Global Peer INTUITIVE SURGICAL INC NASDAQ 104,068.449 98.122 88.690 10.2495 -
Global Peer STRYKER CORP NYSE 96,036.833 60.061 68.208 7.1128 0.922
Global Peer BECTON DICKINSON & CO NYSE 69,953.602 91.204 42.655 2.8180 1.310
Global Peer EDWARDS LIFESCIENCES CORP NYSE 62,605.062 76.032 73.566 13.4391 -
Global Peer BOSTON SCIENTIFIC CORP NYSE 61,127.548 - 427.465 3.8888 -
Global Peer IDEXX LABORATORIES INC NASDAQ 51,257.965 88.106 76.027 72.9447 -
Other Global Peers ALIGN TECHNOLOGY INC (NASDAQ), KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20 (NYSE), AGILENT TECHNOLOGIES INC (NYSE), BAXTER INTERNATIONAL INC (NYSE), DEXCOM INC (NASDAQ), ALCON AG (NYSE), RESMED INC (NYSE), ZIMMER BIOMET HOLDINGS INC (NYSE), METTLER-TOLEDO INTERNATIONAL INC (NYSE), GENMAB AS SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), WEST PHARMACEUTICAL SERVICES INC (NYSE), NOVOCURE LTD (NASDAQ), WATERS CORP (NYSE), STERIS PLC (NYSE), INSULET CORPORATION (NASDAQ), COOPER COS INC (NYSE), BIO RAD LABORATORIES INC (NYSE), TELEFLEX INC (NYSE), SMITH & NEPHEW ADR EACH REPR 2 ORD (NYSE), PERKINELMER INC (NYSE), HOLOGIC INC (NASDAQ), MICROPORT (HKEx), ABIOMED INC (NASDAQ), DENTSPLY SIRONA INC (NASDAQ), MASIMO CORPORATION (NASDAQ), FISHER & PAYKEL HEALTHCARE CORP (ASX), COCHLEAR LTD (ASX), BRUKER CORPORATION (NASDAQ), QIAGEN NV (NYSE), WEIGAO GROUP (HKEx), PENUMBRA INC (NYSE), Top Glove (SGX), ANGELALIGN (HKEx), HILL-ROM HOLDINGS INC (NYSE), GLOBUS MED INC (NYSE), ENVISTA HOLDINGS CORPORATION (NYSE), STAAR SURGICAL CO (NASDAQ), SOTERA HEALTH CO (NASDAQ), SHOCKWAVE MEDICAL INC (NASDAQ), TANDEM DIABETES CARE INC (NASDAQ), INTEGRA LIFESCIENCES HLDGS CORP (NASDAQ), NEVRO CORP (NYSE), INSPIRE MEDICAL SYSTEMS INC (NYSE), ORTHO CLINICAL DIAGNOSTCS HLDGS PLC (NASDAQ), CARDIOFLOW-B (HKEx), QUIDEL CORP (NASDAQ), NEOGEN CORP (NASDAQ), CAREDX INC (NASDAQ), INARI MEDICAL INC (NASDAQ), ICU MEDICAL INC (NASDAQ), LIVANOVA PLC (NASDAQ), CONMED CORP (NYSE), VENUS MEDTECH-B (HKEx), GLAUKOS CORPORATION (NYSE), EBOS GROUP (ASX), INMODE LTD (NASDAQ), NUVASIVE INC (NASDAQ), ATRICURE INC (NASDAQ), MERIT MEDICAL SYSTEMS (NASDAQ), HAEMONETICS CORP (NYSE), AXONICS INC (NASDAQ), VERICEL CORP (NASDAQ), PEIJIA-B (HKEx), LIFETECH SCI (HKEx), HESKA CORP (NASDAQ), BUTTERFLY NETWORK INC (NYSE), OUTSET MEDICAL INC (NASDAQ), KANGJI MEDICAL (HKEx), AVANOS MEDICAL INC (NYSE), IRHYTHM TECHNOLOGIES INC (NASDAQ), ESTABLISHMENT LABS HLDGS INC (NASDAQ), INOVIO PHARMACEUTICALS INC (NASDAQ), TREACE MED CONCEPTS INC (NASDAQ), SILK ROAD MEDICAL INC (NASDAQ), BIOLIFE SOLUTIONS INC (NASDAQ), AK MEDICAL (HKEx), SINGULAR GENOMICS SYSTEMS INC (NASDAQ), CARDIOVASCULAR SYSTEMS INC DEL (NASDAQ), LANTHEUS HOLDINGS INC (NASDAQ), PULMONX CORPORATION (NASDAQ), INOGEN INC (NASDAQ), ALPHATEC HLDGS INC (NASDAQ), NANO-X IMAGING LTD (NASDAQ), EARGO INC (NASDAQ), MESA LABORATORIES INC (NASDAQ), NANOSONICS LIMITED (ASX), DERMTECH INC (NASDAQ), CIRC (HKEx), LEMAITRE VASCULAR INC (NASDAQ), ORTHOPEDIATRICS CORP (NASDAQ), CRYOLIFE INC (NYSE), CHUNLI MEDICAL (HKEx), CELLDEX THERAPEUTICS INC (NASDAQ), ATRION CORP (NASDAQ), 908 DEVICES INC (NASDAQ), MODERN DENTAL (HKEx), VAREX IMAGING CORPORATION (NASDAQ), SI BONE INC (NASDAQ), BIOVENTUS INC (NASDAQ), TACTILE SYSTEMS TECHNOLOGY INC (NASDAQ), CERUS CORP (NASDAQ), NATUS MEDICAL INC (NASDAQ), ANGIODYNAMICS INC (NASDAQ), VIEWRAY INC (NASDAQ), INFUSYSTEM HOLDINGS INC (NYSE American), AXOGEN INC (NASDAQ), BASECARE-B (HKEx), CUTERA INC (NASDAQ), KDL MEDICAL (HKEx), TRANSMEDICS GROUP INC (NASDAQ), ORTHOFIX MEDICAL INC (NASDAQ), SEASPINE HOLDINGS CORP (NASDAQ), STEREOTAXIS INC (NYSE American), SURMODICS INC (NASDAQ), ANTARES PHARMA INC (NASDAQ), ORASURE TECHNOLOGIES INC (NASDAQ), ATOSSA THERAPEUTICS INC (NASDAQ), VAPOTHERM INC (NYSE), NEUROPACE INC (NASDAQ), ZYNEX INC (NASDAQ), TALIS BIOMEDICAL CORP (NASDAQ), PAVMED INC (NASDAQ), AVITA MEDICAL INC (NASDAQ), ACCELERATE DIAGNOSTICS INC (NASDAQ), SOLITON INC (NASDAQ), ONCOCYTE CORP (NASDAQ), ACUTUS MEDICAL INC (NASDAQ), PULSE BIOSCIENCES INC (NASDAQ), AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS (NASDAQ), MEDAVAIL HOLDINGS INC (NASDAQ), MCP INCOME OPPORTUNITIES TRUST (ASX), FLUIDIGM CORP DEL (NASDAQ), QUOTIENT LTD (NASDAQ), NEURONETICS INC (NASDAQ), SIENTRA INC (NASDAQ), ACCURAY INCORPORATED (NASDAQ), CLEARPOINT NEURO INC (NASDAQ), MISONIX INC (NASDAQ), PROFOUND MED CORP (NASDAQ), Medtecs Intl (SGX), RETRACTABLE TECHNOLOGIES INC (NYSE American), APYX MEDICAL CORPORATION (NASDAQ), IRADIMED CORP (NASDAQ), ITAMAR MEDICAL LTD SPON ADS EACH REP 30 ORD SHS (NASDAQ), YESTAR HEALTH (HKEx), DARIOHEALTH CORP (NASDAQ), CYTOSORBENTS CORP (NASDAQ), UTAH MEDICAL PRODUCTS (NASDAQ), CORMEDIX INC (NASDAQ), INVACARE CORP (NYSE), UGHealthcare (SGX), MEDICAL DEVELOPMENT INTL (ASX), APOLLO ENDOSURGERY INC (NASDAQ), AROA BIOSURGERY LTD (ASX), CONFORMIS INC (NASDAQ), NEMAURA MEDICAL INC (NASDAQ), VOLPARA HEALTH TECHNOLOGIES LTD (ASX), TELA BIO INC (NASDAQ), MYMD PHARMACEUTICALS INC (NASDAQ), INCANNEX HEALTHCARE LTD (ASX), SURGALIGN HOLDINGS INC (NASDAQ), COLLPLANT BIOTECHNOLOGIES LTD (NASDAQ), LUCIRA HEALTH INC (NASDAQ), CYCLOPHARM LIMITED (ASX), REPRO MEDSYSTEMS INC (NASDAQ), INTRICOM CORP (NASDAQ), SECOND SIGHT MEDICAL PRODUCTS INC (NASDAQ), TITAN MEDICAL INC (NASDAQ), BRAINSWAY LTD SPON ADS EACH REP 2 ORD SHS (NASDAQ), VINCENT MED (HKEx), PW MEDTECH (HKEx), EMVISION MEDICAL DEVICES LTD (ASX), SOMNOMED LIMITED (ASX), VENUS CONCEPT INC (NASDAQ), ENLIVEX THERAPEUTICS LTD (NASDAQ), IMPEDIMED LIMITED (ASX), BIOSIG TECHNOLOGIES INC (NASDAQ), FONAR CORP (NASDAQ), ALPHA PRO TECH (NYSE American), NYMOX PHARMACEUTICALS CORP(BAHAMAS) (NASDAQ), CHECK-CAP LTD (NASDAQ), BIOLASE INC (NASDAQ), IRIDEX CORP (NASDAQ), KELFRED (HKEx), CELSION CORPORATION (NASDAQ), AVINGER INC (NASDAQ), MICRO-X LTD (ASX), ZOSANO PHARMA CORP (NASDAQ), UNIVERSAL BIOSENSORS INC NPV (CDI) (ASX), CLEANSPACE HOLDINGS LTD (ASX), OPTISCAN IMAGING (ASX), APPLIED UV INC (NASDAQ), NEPHROS INC (NASDAQ), ELECTROMED INC (NYSE American), LENSAR INC (NASDAQ), SOLENO THERAPEUTICS INC (NASDAQ), VOLITIONRX LIMITED (NYSE American), SDI LTD (ASX), ROCKWELL MEDICAL INC (NASDAQ), REWALK ROBOTICS LTD (NASDAQ), IMAGION BIOSYSTEMS LIMITED (ASX), ELECTROCORE INC (NASDAQ), HELIUS MEDICAL TECHNOLOGIES INC (NASDAQ), IMMUCELL CORP (NASDAQ), AETHLON MEDICAL INC (NASDAQ), SENSUS HEALTHCARE INC (NASDAQ), EKSO BIONICS HOLDINGS INC (NASDAQ), ATOMO DIAGNOSTICS LIMITED (ASX), DELCATH SYSTEMS INC (NASDAQ), NEOVASC INC (NASDAQ), MILESTONE SCIENTIFIC INC (NYSE American), TRINITY BIOTECH PLC ADR EACH REPR 4 CLS A ORD USD0.019 (NASDAQ), CHEMBIO DIAGNOSTICS INC (NASDAQ), YUNNAN ENERGY (HKEx), PLUS THERAPEUTICS INC (NASDAQ), Biolidics (SGX), CARDIEX LTD (ASX), RESONANCE HEALTH LTD (ASX), HANCOCK JAFFE LABORATORIES INC (NASDAQ), STRATA SKIN SCIENCES INC (NASDAQ), PREDICTIVE ONCOLOGY INC (NASDAQ), COMPUMEDICS (ASX), BIOMERICA INC (NASDAQ), MOTUS GI HOLDINGS INC (NASDAQ), DAXOR CORP (NYSE American), MEDIGUS SPON ADS EACH REP 50 ORD SHS (POST SPLT) (NASDAQ), INSPIREMD INC (NASDAQ), SINTX TECHNOLOGIES INC (NASDAQ), BELLEROPHON THERAPEUTICS INC (NASDAQ), RESPIRI LTD (ASX), RESHAPE LIFESCIENCES INC (NASDAQ), THERMOGENESIS HOLDINGS INC (NASDAQ), NOVA EYE MEDICAL LIMITED (ASX), DIMERIX LTD (ASX), Yunnan Energy (SGX), OBALON THERAPEUTICS INC (NASDAQ), RESAPP HEALTH LIMITED (ASX), XTANT MEDICAL HLDGS INC (NYSE American), RA MEDICAL SYSTEMS INC (NYSE American), TENAX THERAPEUTICS INC (NASDAQ), OSPREY MEDICAL INC NPV (CHESS DEPOSITARY INTERESTS) (ASX), ADHERIUM LIMITED (ASX), VIVEVE MEDICAL INC (NASDAQ), NEUROTECH INTERNATIONAL LTD (ASX), NUWELLIS INC (NASDAQ), NANOVIBRONIX INC (NASDAQ), DYNATRONICS CORP (NASDAQ), LIFE HEALTHCARE (HKEx), ALLEGRA ORTHOPAEDICS LIMITED (ASX), TRUSCREEN GROUP LTD (ASX), CYANOTECH CORP (NASDAQ), LBT INNOVATIONS LTD (ASX), USCOM LTD (ASX), OVENTUS MEDICAL LTD (ASX), ALLIED HEALTHCARE PRODUCTS INC (NASDAQ), NEUROMETRIX INC (NASDAQ), METALICITY LIMITED (ASX), STAR EQUITY HOLDINGS INC (NASDAQ), Annica (SGX), ANALYTICA (ASX), DORSAVI LTD (ASX), HUAKANG BIOMED (HKEx), STHAI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+1.37 %
10 Days --0.240
-13.95 %
20 Days --0.950
-39.09 %
Medium Term Return 3 Months -+0.600
+68.18 %
6 Months --0.130
-8.07 %
1 Year --0.100
-6.33 %
Long Term Return 2 Years 0.070+1.120
+330.56 %
3 Years 0.070+0.949
+191.90 %
5 Years 0.070+0.827
+137.37 %
Annualised Return Annualised --
+18.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.760 - 5.180 Change From 1 Year Low +0.720 % Change From 1 Year Low (%) +94.74
Change From 1 Year High -3.700 % Change From 1 Year High (%) -71.43
2 Years Range 0.280 - 5.180 Change From 2 Years Low +1.200 % Change From 2 Years Low (%) +428.57
Change From 2 Years High -3.700 % Change From 2 Years High (%) -71.43
5 Years Range 0.280 - 5.180 Change From 5 Years Low +1.200 % Change From 5 Years Low (%) +428.57
Change From 5 Years High -3.700 % Change From 5 Years High (%) -71.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The ADVENTA group is principally involved in the manufacture and distribution of medical products and devices for the healthcare industry.

The group�s workforce is over 1100 strong and are located in 4 countries.

In June 2004, ADVENTA was listed on the Malaysian Stock Exchange, Bursa Malaysia.

The subsidiaries of ADVENTA are committed to strong, sustained growth within their disciplines. The means to this are product excellence and employee commitment to customers.

The group is continuously sourcing for talents that can add strength and contribute ideas to the organization. ADVENTA intends to create value and returns through the implementation and commercialization of its ideas and innovations.

IPO Performance

Listing Date 29 Jun 2004 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 67.50 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.300 First Day Close (MYR) 0.280 First Week Close (MYR) 0.300
Current vs IPO Price (%) +393.33 First Day Gain (%) -6.67 First Week Gain (%) -

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.71 MB)
Annual Report 2018 Dec 2018 Part 1(2.47 MB)
Annual Report 2017 Oct 2017 Part 1(1.15 MB)
Annual Report 2016 Oct 2016 Part 1(1.09 MB)
Annual Report 2015 Oct 2015 Part 1(1.63 MB)
Annual Report 2014 Oct 2014 Part 1(1.32 MB)
Annual Report 2013 Oct 2013 Part 1(1.50 MB)
Annual Report 2012 Oct 2012 Part 1(1.45 MB)
Annual Report 2011 Oct 2011 Part 1(0.92 MB)
Annual Report 2010 Oct 2010 Part 1(1.72 MB)
Annual Report 2009 Oct 2009 Part 1(1.15 MB)
Annual Report 2008 Oct 2008 Part 1(2.42 MB)
Annual Report 2008 Jan 2008 Part 1(0.67 MB)
Part 2(0.04 MB)
Annual Report 2007 Jan 2007 Part 1(2.62 MB)
Annual Report 2006 Jan 2006 Part 1(0.88 MB)
Annual Report 2005 Jan 2005 Part 1(0.28 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jun 2021 1.490 1.590 1.480 1.480 8,867,800 1.5305
18 Jun 2021 1.400 1.580 1.380 1.520 16,767,400 1.4795
17 Jun 2021 1.360 1.470 1.360 1.380 5,703,400 1.4169
16 Jun 2021 1.460 1.460 1.380 1.390 3,236,800 1.4121
15 Jun 2021 1.470 1.490 1.430 1.450 4,198,200 1.4553
14 Jun 2021 1.560 1.600 1.440 1.460 12,185,800 1.5360
11 Jun 2021 1.540 1.570 1.450 1.450 6,480,700 1.4859
10 Jun 2021 1.620 1.650 1.510 1.520 7,849,400 1.5844
09 Jun 2021 1.500 1.690 1.500 1.620 23,324,100 1.6252
08 Jun 2021 1.720 1.720 1.510 1.520 11,576,700 1.5824
04 Jun 2021 1.780 1.830 1.710 1.720 8,643,600 1.7602
03 Jun 2021 1.860 1.910 1.760 1.780 8,663,100 1.8217
02 Jun 2021 1.820 1.980 1.710 1.830 18,805,400 1.8733
01 Jun 2021 2.060 2.120 1.790 1.810 14,321,900 1.9011
31 May 2021 2.120 2.310 2.020 2.060 15,361,500 2.1764
28 May 2021 2.330 2.340 2.090 2.120 16,117,600 2.1884
27 May 2021 2.370 2.430 2.300 2.300 11,922,200 2.3639
25 May 2021 2.400 2.530 2.300 2.360 33,757,700 2.4222
24 May 2021 2.550 2.570 2.370 2.430 16,307,600 2.4824
21 May 2021 2.400 2.600 2.350 2.480 47,960,600 2.4960
20 May 2021 2.440 2.780 2.360 2.390 117,104,000 2.5584
19 May 2021 2.070 2.510 2.030 2.510 92,412,100 2.3181
Summary
Current 2 Weeks
(08 Jun 2021 to 21 Jun 2021)
1.720 1.720 1.360 1.480 100,190,300 -
Previous 2 Weeks
(21 May 2021 to 04 Jun 2021)
2.400 2.600 1.360 1.720 191,861,200 -
4 Weeks from
(20 Apr 2021 to 20 May 2021)
1.050 1.720 0.990 2.390 699,029,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.