Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.1
17.9 (0.72%)

 

  • STI Straits Times Index
    2,481.1
    17.9 (0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.5
    -9.3 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,742.5
    25.7 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,279.7
    5.4 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.5
    -13.8 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,918.0
    -16.1 (-0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,194.5M
  • Value: 1,084.8M
  • Rise: 187
  • Fall: 107
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151+0.006
Jiutian Chemical0.046+0.001
Vicplas Intl0.455+0.015
Medtecs Intl1.280+0.100
Rex Intl0.149+0.004
NetLink NBN Tr0.950-0.015
Aspen0.199+0.014
QT Vascular0.008+0.001
Singtel2.200+0.040
ThaiBev0.590-

World Indices

World Indices
Name Last Change
Nasdaq 10,963.6 +184.8
HSI 23,742.5 +25.7
HSCEI 9,558.8 -18.0
Jakarta 4,918.0 -16.1
Nikkei 225 23,346.5 -13.8
SSE Comp 3,279.7 +5.4
Shanghai A 3,437.3 +5.7
Shanghai B 250.0 +1.2
KOSPI 2,333.2 +0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MBWORLD MB WORLD GROUP BERHAD
Quotes 15 Minutes Delayed. Updated at 02 Sep 2020 07:30
Last (MYR): 0.975 Change: - High: 0.975 Remarks: S
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.975
Open 0.975 Yesterday's Close 0.975
Buy Price - Sell Price 1.270
Buy Volume ('00) - Sell Volume ('00) 30
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.34515 Trailing EPS (MYR) e 0.23301 NAV (MYR) b 1.8482
PE a 2.825 Trailing PE f 4.184 Price / NAV b 0.5275
Dividend (MYR) d 0.050000 Cash In Hand (MYR) g 0.1842 Issued & Paid-up Shares c 157,377,000
Dividend Yield (%) d 5.128 Price / Cash In Hand g 5.293 Treasury Shares h -
Beta - 75 Daysi 0.388 R-Squared - 75 Days(%)i 8.88 Market Cap (M) 153.443
Beta - 500 Daysi 0.286 R-Squared - 500 Days (%)i 1.24 Enterprise Value (M) 238.152
Piotroski F Score 6 Exchange Code 7189 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 48.79 6-Month VWAP 1.005 Free Float (%) 68.5
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components Bursa Malaysia Properties Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MBWORLD Bursa 153.443 2.825 4.184 0.5275 5.128
Industry Engineering & Construction Bursa 676.245 19.700 27.098 0.8140 2.076
PROPERTY Bursa 336.461 12.428 28.171 0.4146 2.391
Index Bursa Malaysia Properties Index Bursa 538.190 11.543 26.121 0.3855 2.576
FTSE Bursa Malaysia Fledgling Index Bursa 182.221 176.814 1040.954 0.8291 1.431
Local Peer GAMUDA Bursa 8,445.454 11.960 14.714 0.9837 3.513
Local Peer SERBADK Bursa 5,630.535 11.337 10.512 1.8305 2.679
Local Peer IJM Bursa 4,924.944 19.653 25.592 0.5115 2.211
Local Peer UWC Bursa 2,949.072 51.052 51.054 13.2085 -
Local Peer SUNCON Bursa 2,359.527 18.245 28.202 3.9482 3.825
Local Peer MRCB Bursa 2,095.722 88.290 - 0.2830 2.105
Local Peer KERJAYA Bursa 1,238.344 8.834 12.186 1.1287 3.484
Local Peer EKOVEST Bursa 1,340.688 28.547 28.544 0.5420 0.990
Local Peer WIDAD Bursa 1,386.873 115.542 370.426 8.2122 -
Local Peer KAB Bursa 879.250 84.220 111.537 12.4346 0.420
Local Peer ECONBHD Bursa 655.375 281.609 281.036 1.6769 -
Local Peer PESTECH Bursa 568.217 10.310 10.310 1.0937 -
Other Local Peers WCT (Bursa), MELATI (Bursa), JAKS (Bursa), HSL (Bursa), IWCITY (Bursa), SLVEST (Bursa), NAIM (Bursa), KKB (Bursa), PTARAS (Bursa), MUHIBAH (Bursa), GADANG (Bursa), AMPROP (Bursa), OIB (Bursa), KIMLUN (Bursa), BREM (Bursa), HSSEB (Bursa), PLS (Bursa), SENDAI (Bursa), HOHUP (Bursa), BINTAI (Bursa), MUDAJYA (Bursa), LEBTECH (Bursa), MITRA (Bursa), UNIMECH (Bursa), PESONA (Bursa), IKHMAS (Bursa), ADVCON (Bursa), TRC (Bursa), AGES (Bursa), Y&G (Bursa), AZRB (Bursa), DKLS (Bursa), SYCAL (Bursa), CRESBLD (Bursa), AWC (Bursa), PRTASCO (Bursa), ZELAN (Bursa), KEN (Bursa), ZECON (Bursa), LIENHOE (Bursa), BPURI (Bursa), IREKA (Bursa), M&G (Bursa), SEB (Bursa), STELLA (Bursa), MEGASUN (Bursa), LFECORP (Bursa), TSRCAP (Bursa), CABNET (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 92,091.925 8.766 12.406 0.8444 6.730
Global Peer CHINA RAILWAY HKEx 93,369.382 3.723 3.591 0.4352 4.865
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,891.897 - 28.238 2.0377 0.782
Global Peer CHINA RAIL CONS HKEx 73,872.480 3.436 3.298 0.3858 4.222
Global Peer CHINA COMM CONS HKEx 66,639.764 3.124 3.871 0.3078 6.183
Global Peer QUANTA SERVICES NYSE 6,953.257 17.295 18.842 1.7763 0.348
Global Peer AECOM NYSE 6,186.204 - - 1.6519 -
Global Peer CIMIC GROUP LTD ASX 6,235.562 - - 7.7010 3.686
Global Peer NEW FORTRESS ENERGY INC NASDAQ 6,260.680 - - 43.7824 -
Global Peer ATLAS ARTERIA ASX 6,176.076 - - 1.6427 4.204
Other Global Peers CHINACOMSERVICE (HKEx), EXPONENT INC (NASDAQ), CHINA STATE CON (HKEx), EMCOR GROUP INC (NYSE), STANTEC INC (NYSE), MCC (HKEx), MASTEC INC (NYSE), NWS HOLDINGS (HKEx), CH ENERGY ENG (HKEx), NetLink NBN Tr (SGX), HUADIAN POWER (HKEx), DOWNER EDI LTD (ASX), DYCOM INDUSTRIES (NYSE), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), AMERESCO INC (NYSE), MYR GRP INC (NASDAQ), FLUOR CORP (NYSE), ZALL SMARTCOM (HKEx), CK (SET), CONSTRUCTION PARTNERS INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), CMEC (HKEx), GRANITE CONSTRUCTION (NYSE), AEM (SGX), GRAND MING (HKEx), Wijaya Karya (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), MONADELPHOUS GROUP (ASX), SUNDART HLDGS (HKEx), XINTE ENERGY (HKEx), ARGAN INC (NYSE), NRW HOLDINGS LIMITED (ASX), AOYUAN HEALTHY (HKEx), Waskita Karya (Persero) Tbk. (IDX), TUTOR PERINI CORP (NYSE), STEC (SET), IES HOLDINGS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), PERENTI GLOBAL LTD (ASX), CHALIECO (HKEx), AEGION CORPORATION (NASDAQ), CENTRALHOLD-OLD (HKEx), CENTRALHOLD-NEW (HKEx), BAOYE GROUP (HKEx), PP (Persero) Tbk. (IDX), QILU EXPRESSWAY (HKEx), JOHNS LYNG GROUP LTD (ASX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), STERLING CONSTRUCTION CO INC (NASDAQ), Indika Energy Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), CHENGDU EXPWAY (HKEx), WISON ENGRG (HKEx), CHEVALIER INT'L (HKEx), WAI KEE HOLD (HKEx), UCD (HKEx), CONCORD NE (HKEx), DTXS SILK ROAD (HKEx), Solusi Tunas Pratama Tbk. (IDX), CHONG KIN GP (HKEx), VSE CORP (NASDAQ), WEI YUAN HLDG (HKEx), HKC (HOLDINGS) (HKEx), RIMBACO (HKEx), WAI HUNG GROUP (HKEx), GRAND TALENTS (HKEx), BENG SOON MACH (HKEx), Boustead (SGX), JINHAI INTL (HKEx), MATRIX SERVICE CO (NASDAQ), TYSAN HOLDINGS (HKEx), MECOM POWER (HKEx), Boustead Proj (SGX), VANTAGE INT'L (HKEx), FSE SERVICES (HKEx), ANALOGUE HLDGS (HKEx), Wijaya Karya Beton Tbk. (IDX), ITD (SET), SICHUAN EN INV (HKEx), UNIQ (SET), ALL NATION INTL (HKEx), CH SUPPLY CHAIN (HKEx), SAMART (SET), Adhi Karya (Persero) Tbk. (IDX), Bukaka Teknik Utama Tbk. (IDX), PIPELINE ENG (HKEx), Civmec (SGX), Acset Indonusa Tbk. (IDX), Petrosea Tbk. (IDX), KSH (SGX), RESOURCE DEVELOPMENT GROUP (ASX), MISTRAS GROUP INC (NYSE), HANISON (HKEx), ASIA ALLIED INF (HKEx), YEE HOP HLDGS (HKEx), Lian Beng (SGX), Chuan Hup (SGX), Wijaya Karya Bangunan Gedung Tbk. (IDX), OKG TECH (HKEx), BUILD KING HOLD (HKEx), Dana Brata Luhur Tbk. (IDX), SEAFCO (SET), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Surya Semesta Internusa Tbk. (IDX), LYCOPODIUM LIMITED (ASX), Wee Hur (SGX), Totalindo Eka Persada Tbk. (IDX), ENGENCO LIMITED (ASX), GR ENGINEERING SERVICECS LTD (ASX), ACCEL GROUP (HKEx), GOLDFIELD CORP (NYSE American), RI YING HLDGS (HKEx), SRG GLOBAL LTD (ASX), MILLION CITIES (HKEx), PYLON (SET), CARDNO LIMITED (ASX), HUARONG INV (HKEx), Lum Chang (SGX), INTEGA GROUP LTD (ASX), AEROMETREX LIMITED (ASX), SRICHA (SET), BSA LIMITED (ASX), Hock Lian Seng (SGX), BJCHI (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), GEOTECH HLDGS (HKEx), HILL INTERNATIONAL INC (NYSE), Darma Henwa Tbk (IDX), ORION GROUP HOLDINGS INC (NYSE), Pratama Widya Tbk. (IDX), PEC (SGX), SYNTEC (SET), Total Bangun Persada Tbk. (IDX), MASTERMYNE GROUP LIMITED (ASX), Paramita Bangun Sarana Tbk. (IDX), SOCAM DEV (HKEx), AUSTIN ENGINEERING (ASX), Dyna-Mac (SGX), DEMCO (SET), GAIN PLUS HLDGS (HKEx), VISION FAME (HKEx), WLS HOLDINGS (HKEx), HUARCHI GLOBAL (HKEx), TTCL (SET), WATTS INT'L (HKEx), CT VISION (HKEx), KHOON GROUP (HKEx), CTR HOLDINGS (HKEx), HANDS FORM HLDG (HKEx), Keong Hong (SGX), CYBERNAUT INT'L (HKEx), Koh Eco (SGX), Nusa Raya Cipta Tbk. (IDX), CENTURY GP INTL (HKEx), AusGroup (SGX), YAU LEE HOLD (HKEx), Meta Epsi Tbk. (IDX), CHI KAN HLDGS (HKEx), FULLWEALTH (HKEx), ANCHORSTONE (HKEx), Koh Bros (SGX), DECMIL GROUP LIMITED (ASX), Tiong Seng (SGX), WAN KEI GROUP (HKEx), PYI CORP (HKEx), Bumi Benowo Sukses Sejahtera Tbk. (IDX), CNE TECH CORP (HKEx), CNT (SET), BISU TECH (HKEx), SAUNDERS (ASX), NWR (SET), EMC (SET), CHINA SAITE (HKEx), Ellipsiz (SGX), S&T HLDGS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), OKP (SGX), JBB BUILDERS (HKEx), TTJ (SGX), AMOS (SGX), BBR (SGX), GOLD-FIN HLDG (HKEx), ISOTeam (SGX), B & D STRATEGIC (HKEx), TPOLY (SET), SIMONDS GROUP LTD (ASX), CSC (SGX), PLE (SET), MILLIONHOPE IND (HKEx), C CHENG HLDGS (HKEx), Yongnam (SGX), PRIMERO GROUP LTD (ASX), CHINNEY KW (HKEx), EXCELSIOR CAPITAL LTD (ASX), SFK (HKEx), TA (SGX), SANG HING HLDGS (HKEx), GOLDEN FAITH GP (HKEx), BOOM LOGISTICS (ASX), KWAN ON HLDGS (HKEx), CHINANEWENERGY (HKEx), CHI HO DEV (HKEx), KWAN YONG (HKEx), WING FUNG GROUP (HKEx), Ryobi Kiso (SGX), SAM WOO CONS (HKEx), BOLTEK (HKEx), THELLOY DEV (HKEx), STEERING HLDGS (HKEx), Wong Fong Ind (SGX), GRANDSHORES (HKEx), WMCH GLOBAL (HKEx), Indonesia Pondasi Raya Tbk. (IDX), LOGICAMMS LIMITED (ASX), TBKS HLDGS (HKEx), IBI GROUP HLDGS (HKEx), HKE HOLDINGS (HKEx), SOLIS HOLDINGS (HKEx), AV PROMOTIONS (HKEx), KWONG MAN KEE (HKEx), KINGBO STRIKE (HKEx), SUPER STRONG (HKEx), Figtree (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), WAH WO HOLDINGS (HKEx), PROUD (SET), PPP (SET), FUEL TECH INC (NASDAQ), AB BUILDERS (HKEx), MAN KING HOLD (HKEx), ROYAL DELUXE (HKEx), AFFLUENT FDN (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), RCM TECHNOLOGIES INC (NASDAQ), BHCC HOLDING (HKEx), INDIGO STAR (HKEx), King Wan (SGX), ETE (SET), OIO (SGX), Soilbuild Const (SGX), KPA-BM HLDGS (HKEx), WECON HOLDINGS (HKEx), KINGLAND GROUP (HKEx), TEE Intl (SGX), Acromec (SGX), DESON DEV INT'L (HKEx), NEW CONCEPTS (HKEx), META (SET), SH GROUP HLDG (HKEx), A-Sonic Aero^ (SGX), CH DREDG ENV (HKEx), Mun Siong Engg (SGX), Progen (SGX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), Sanli Env (SGX), BGMC (HKEx), KIN SHING HLDGS (HKEx), Kori (SGX), CAZ (SET), Mitra Pemuda Tbk. (IDX), SHEUNG YUE GP (HKEx), QLT (SET), SOUTH SHORE HLD (HKEx), HON CORP (HKEx), DESON CONS (HKEx), INCON (HKEx), OEL (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), CHUAN HOLDING (HKEx), PPS (SET), VISTAR HOLDINGS (HKEx), KIN PANG HLDGS (HKEx), Boldtek (SGX), CNC HOLDINGS (HKEx), T (SET), SUNRAY ENG GP (HKEx), FLOYD (SET), VDM GROUP LIMITED (ASX), Tritech (SGX), GLORY FLAME (HKEx), TNDT (SET), SAAM (SET), LAP KEI ENGRG (HKEx), VERIS LTD (ASX), Aesler Grup Internasional Tbk. (IDX), Huationg Global (SGX), Koon (SGX), Anchun Intl (SGX), M&L HOLDINGS (HKEx), POLYFAIR HLDGS (HKEx), BASETROPHY GP (HKEx), Swee Hong^ (SGX), GT STEEL GROUP (HKEx), Indo Straits Tbk. (IDX), NOBLE ENG GP (HKEx), PAE (SET), Hor Kew (SGX), PAK WING GP (HKEx), GME GROUP (HKEx), Libra (SGX), MMP Resources^ (SGX), Renaissance United (SGX), Hiap Seng (SGX), TONG KEE HLDG (HKEx), LUEN WONG GP (HKEx), HYDRO (SET), TAI KAM HLDGS (HKEx), BEAVER GROUP (HKEx), AESO HOLDING (HKEx), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), KTECH (SET), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.010
-1.02 %
20 Days --0.010
-1.02 %
Medium Term Return 3 Months -+0.005
+0.52 %
6 Months --0.525
-35.00 %
1 Year 0.050-0.545
-32.57 %
Long Term Return 2 Years 0.150-0.645
-30.56 %
3 Years 0.185-0.555
-24.18 %
5 Years 0.185+0.215
+52.63 %
Annualised Return Annualised --
+8.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.890 - 1.650 Change From 1 Year Low +0.085 % Change From 1 Year Low (%) +9.55
Change From 1 Year High -0.675 % Change From 1 Year High (%) -40.91
2 Years Range 0.890 - 1.950 Change From 2 Years Low +0.085 % Change From 2 Years Low (%) +9.55
Change From 2 Years High -0.975 % Change From 2 Years High (%) -50.00
5 Years Range 0.740 - 2.310 Change From 5 Years Low +0.235 % Change From 5 Years Low (%) +31.76
Change From 5 Years High -1.335 % Change From 5 Years High (%) -57.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Emas Kiara Industries Berhad, an investment holding company, engages in the manufacture, marketing, trading, and installation of geosynthetic products and technical fabrics for technical, engineering, and industrial applications in Malaysia and Singapore. The company�s products include geotextiles, geocomposite fabrics, geogrids, geocells, biomats, paving fabrics, geosynthetic clay liners, silt curtains, geotextile tubes, and prefabricated vertical drains. Its products are used in civil engineering works, including construction of roads, highways, runways, embankments, reclamation, stabilization against landslides, and pollution containment and landfills, as well as for river and shore erosion protection. The company also manufactures industrial fabrics, cellular confinement systems, and woven industrial packaging.

IPO Performance

Listing Date 30 Mar 2004 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 13.22 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.850 First Day Close (MYR) 1.070 First Week Close (MYR) 1.070
Current vs IPO Price (%) +14.71 First Day Gain (%) +25.88 First Week Gain (%) +25.88

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.76 MB)
Annual Report 2018 Dec 2018 Part 1(2.58 MB)
Annual Report 2017 Dec 2017 Part 1(0.51 MB)
Part 2(0.89 MB)
Part 3(2.77 MB)
Part 4(0.58 MB)
Annual Report 2016 Dec 2016 Part 1(2.43 MB)
Annual Report 2015 Dec 2015 Part 1(2.63 MB)
Annual Report 2014 Dec 2014 Part 1(2.60 MB)
Annual Report 2013 Dec 2013 Part 1(0.40 MB)
Annual Report 2012 Dec 2012 Part 1(1.19 MB)
Annual Report 2011 Dec 2011 Part 1(0.97 MB)
Annual Report 2010 Dec 2010 Part 1(1.45 MB)
Annual Report 2009 Dec 2009 Part 1(1.27 MB)
Annual Report 2008 Dec 2008 Part 1(1.22 MB)
Annual Report 2007 Dec 2007 Part 1(2.15 MB)
Annual Report 2006 Dec 2006 Part 1(1.32 MB)
Annual Report 2005 Dec 2005 Part 1(0.58 MB)
Annual Report 2004 Dec 2004 Part 1(0.36 MB)
Annual Report 2003 Dec 2003 Part 1(0.78 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
11 Sep 2020 0.975 0.975 0.975 0.975 - -
10 Sep 2020 0.975 0.975 0.975 0.975 - -
09 Sep 2020 0.975 0.975 0.975 0.975 - -
08 Sep 2020 0.975 0.975 0.975 0.975 - -
07 Sep 2020 0.975 0.975 0.975 0.975 - -
04 Sep 2020 0.975 0.975 0.975 0.975 - -
03 Sep 2020 0.975 0.975 0.975 0.975 - -
02 Sep 2020 0.975 0.975 0.975 0.975 - -
01 Sep 2020 0.975 0.975 0.975 0.975 165,000 0.9750
28 Aug 2020 0.975 0.990 0.975 0.975 109,900 0.9750
27 Aug 2020 0.975 0.980 0.975 0.975 19,100 0.9751
26 Aug 2020 0.975 0.990 0.975 0.975 21,000 0.9751
25 Aug 2020 0.980 0.980 0.980 0.980 1,000 0.9800
24 Aug 2020 0.980 0.985 0.975 0.980 40,000 1.0013
21 Aug 2020 0.975 0.980 0.975 0.980 205,400 0.9751
19 Aug 2020 0.985 0.990 0.985 0.985 9,800 1.1886
18 Aug 2020 0.990 0.990 0.985 0.985 64,500 1.1523
17 Aug 2020 0.985 0.990 0.985 0.990 44,200 1.0075
14 Aug 2020 0.985 0.985 0.985 0.985 5,000 0.9850
13 Aug 2020 0.985 0.990 0.985 0.990 25,100 0.9878
12 Aug 2020 0.985 0.990 0.985 0.985 69,000 0.9851
11 Aug 2020 0.985 0.990 0.985 0.990 27,800 0.9865
Summary
Current 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
0.975 0.990 0.975 0.975 274,900 -
Previous 2 Weeks
(13 Aug 2020 to 27 Aug 2020)
0.985 0.990 0.975 0.975 435,100 -
4 Weeks from
(15 Jul 2020 to 12 Aug 2020)
0.985 0.990 0.975 0.985 3,234,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.