Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,127.7
5.2 (0.17%)

 

  • STI Straits Times Index
    3,127.7
    5.2 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.5
    7.9 (0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,048.7
    -221.3 (-0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.4
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,628.0
    9.4 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,239.2
    -13.7 (-0.22%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,951.0
    -13.6 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,593.0
    20.4 (0.31%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 792.8M
  • Value: 897.2M
  • Rise: 154
  • Fall: 151
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
ThaiBev0.930+0.005
YZJ Shipbldg SGD0.930-0.035
SingTel3.240+0.050
Rex Intl0.076-0.001
MMP Resources^0.003-0.001
Kep Infra Tr0.515+0.005
Koh Eco0.052+0.001
RHT HealthTrust0.019+0.001
Frasers L&I Tr1.190-0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,020.2 +71.7
HSI 26,048.7 -221.3
HSCEI 10,122.9 -54.4
Jakarta 6,239.2 -13.7
Nikkei 225 20,628.0 +9.4
SSE Comp 2,883.4 +3.1
Shanghai A 3,020.7 +3.3
Shanghai B 264.3 -0.5
PSE Comp 0.0
KOSPI 1,951.0 -13.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EMPEROR CAPITAL EMPEROR CAPITAL
Quotes 15 Minutes Delayed. Updated at 22 Aug 2019 15:59
Last (HKD): 0.233 Change: +0.002 High: 0.237 Remarks: -
Change (%): +0.87 Low: 0.231
Open 0.231 Yesterday's Close 0.231
Buy Price 0.233 Sell Price 0.237
Buy Volume ('000) 342 Sell Volume ('000) 216
Cumulative Volume ('000) 1,332 Cumulative Value 311,646
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.08147 Trailing EPS (HKD) e 0.03196 NAV (HKD) b 0.8029
PE a 2.860 Trailing PE f 7.291 Price / NAV b 0.2902
Dividend (HKD) d 0.028500 Cash In Hand (HKD) g 0.4454 Issued & Paid-up Shares c 6,740,850,000
Dividend Yield (%) d 12.232 Price / Cash In Hand g 0.523 Treasury Shares h -
Beta - 75 Daysi 1.029 R-Squared - 75 Days(%)i 27.84 Market Cap (M) 1,570.618
Beta - 500 Daysi 0.890 R-Squared - 500 Days (%)i 23.14 Enterprise Value (M) 2,277.686
Piotroski F Score 3 Exchange Code 717 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 29.69 6-Month VWAP 0.375 Free Float (%) 47.7
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Dec 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EMPEROR CAPITAL HKEx 1,570.618 2.860 7.291 0.2902 12.232
Industry Investment Banks/Brokers HKEx 18,825.296 21.195 17.384 0.9413 2.533
Local Peer HKEX HKEx 315,756.820 33.909 33.322 7.1568 2.651
Local Peer CITIC SEC HKEx 174,725.842 15.710 13.591 0.9472 2.763
Local Peer HTSC HKEx 105,289.140 17.663 15.200 0.8454 5.339
Local Peer GTJA HKEx 98,878.245 12.445 11.320 0.7281 2.756
Local Peer HAITONG SEC HKEx 86,262.750 13.976 10.194 0.6021 2.272
Local Peer CICC HKEx 60,709.717 14.921 14.921 1.2620 1.257
Local Peer GF SEC HKEx 59,901.767 11.761 8.951 0.5776 -
Local Peer CMSC HKEx 59,222.793 13.801 9.336 0.7474 3.405
Local Peer SWHY HKEx 56,339.775 11.434 9.577 0.6752 -
Local Peer CGS HKEx 38,116.060 11.146 9.666 0.4801 2.724
Local Peer DFZQ HKEx 34,129.061 23.406 14.175 0.5453 2.332
Local Peer EB SECURITIES HKEx 26,650.360 217.784 31.393 0.4678 1.969
Other Local Peers HAITONG INT'L (HKEx), YUNFENG FIN (HKEx), GUOTAI JUNAN I (HKEx), COSMOPOL INT'L (HKEx), HENGTOU SEC (HKEx), CC SECURITIES (HKEx), MASON GP HOLD (HKEx), GUOLIAN SEC (HKEx), HK FINANCE INV (HKEx), CHINA LNG (HKEx), BOCOM INTL (HKEx), GET NICE (HKEx), BRIGHT SMART (HKEx), CHINA MED&HCARE (HKEx), TONGHAI FIN (HKEx), GET NICE FIN (HKEx), CISI FIN (HKEx), SWHYHK (HKEx), HUARONG INT FIN (HKEx), HOLLY FUTURES (HKEx), CROWNICORP (HKEx), LUZHENG FUTURES (HKEx), INNOVAX HLDGS (HKEx), GOODRESOURCES (HKEx), SWSI (HKEx), VC HOLDINGS (HKEx), KVB KUNLUN FG (HKEx), WULING MOTORS (HKEx), SUNWAH KINGSWAY (HKEx), NORTH MINING (HKEx), FREEMAN FINTECH (HKEx), PINESTONE (HKEx), CINDA INTL HLDG (HKEx), FDG KINETIC (HKEx), STYLAND HOLD (HKEx), VICTORY SEC (HKEx), GT GROUP HLDG (HKEx), CASH FIN SER GP (HKEx), CL GROUP (HKEx), EXCALIBURGLOBAL (HKEx), PF GROUP (HKEx), ASTRUM FIN (HKEx), APSR INV (HKEx), SINOFORTUNE FIN (HKEx), SOUTH CHINA FIN (HKEx), DLC ASIA (HKEx), ORIENTSEC INT (HKEx), UBA INVESTMENTS (HKEx), UNITY INV HOLD (HKEx), WEALTH GLORY (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), VINCO FINANCIAL (HKEx)
Global Peer CME GROUP INC NASDAQ 76,449.702 38.961 42.284 2.8898 1.307
Global Peer GOLDMAN SACHS GROUP INC NYSE 72,157.304 7.318 7.882 0.9055 1.605
Global Peer MORGAN STANLEY NYSE 66,011.634 8.029 8.521 0.9017 2.833
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 51,961.679 26.138 25.660 3.0360 1.051
Global Peer SCHWAB(CHARLES)CORP NYSE 49,163.040 14.768 13.725 2.6536 1.247
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 24,063.748 16.337 11.394 2.8334 2.176
Global Peer AMERIPRISE FINANCIAL INC NYSE 16,744.817 7.981 8.681 2.7769 2.874
Global Peer NASDAQ INC NASDAQ 16,356.812 35.714 30.290 2.9466 1.717
Global Peer MARKETAXESS HLDGS INC NASDAQ 14,696.157 85.022 79.416 22.2028 0.430
Global Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 13,100.850 - - 0.5301 1.204
Other Global Peers ASX LTD (ASX), RAYMOND JAMES FINANCIAL INC (NYSE), E TRADE FINANCIAL CORPORATION (NASDAQ), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), JEFFERIES FINANCIAL GROUP INC (NYSE), LAZARD LTD (NYSE), STIFEL FINANCIAL CORP (NYSE), VIRTU FINANCIAL INC (NASDAQ), EVERCORE INC (NYSE), HOULIHAN LOKEY INC (NYSE), Sarana Menara Nusantara Tbk. (IDX), MOELIS & COMPANY (NYSE), BGC PARTNERS INC (NASDAQ), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), BURSA (Bursa), PIPER JAFFRAY COMPANIES (NYSE), PJT PARTNERS INC (NYSE), INTL FCSTONE INC (NASDAQ), Kresna Graha Investama Tbk. (IDX), UOB Kay Hian (SGX), Minna Padi Investama Sekuritas Tbk. (IDX), MNC Kapital Indonesia Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), HLCAP (Bursa), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), PURE ACQUISITION CORP (NASDAQ), Pacific Strategic Financial Tbk. (IDX), COWEN INC (NASDAQ), HUB24 LIMITED (ASX), OSK (Bursa), LADENBURG THALMANN FINL SERVS INC (NYSE American), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), OPPENHEIMER HOLDINGS INC (NYSE), Batavia Prosperindo Internasional Tbk. (IDX), KGI (SET), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), SIEBERT FINANCIAL CORP (NASDAQ), GREENHILL & CO INC (NYSE), WESTWOOD HOLDINGS GROUP INC (NYSE), AIRA (SET), OFX GROUP LTD (ASX), BELL FINANCIAL GROUP LIMITED (ASX), ASP (SET), GAIN CAP HLDGS INC (NYSE), MBKET (SET), CGH (SET), CNS (SET), EUROZ LTD (ASX), A MARK PRECIOUS METALS INC (NASDAQ), KENANGA (Bursa), Panin Sekuritas Tbk. (IDX), Trimegah Sekuritas Indonesia Tbk. (IDX), Victoria Investama Tbk. (IDX), JMP GROUP LLC (NYSE), UOBKH (SET), ZMICO (SET), APEX (Bursa), RAIZ INVEST LTD (ASX), FSS (SET), NATIONAL HOLDINGS CORP (NASDAQ), ECM (Bursa), Reliance Sekuritas Indonesia Tbk. (IDX), SUMATEC (Bursa), ACAP (SET), CASHWERKZ LTD (ASX), NSX LIMITED (ASX), XPLORE WEALTH LTD (ASX), ADVANCED SHARE REG (ASX), Majapahit Inti Corpora Tbk. (IDX), Yulie Sekuritas Indonesia Tbk. (IDX), GBX (SET), HOTCOPPER HOLDINGS LTD (ASX), MALPAC (Bursa), AEC (SET), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), ISR Capital^ (SGX), Himalaya Energi Perkasa Tbk. (IDX), PRIME FINANCIAL GROUP LIMITED (ASX), INVESTSMART GROUP LTD (ASX), Onix Capital Tbk. (IDX), Forise Intl^ (SGX), Limas Indonesia Makmur Tbk (IDX), Nusantara Inti Corpora Tbk (IDX), GRANDBRIDGE LTD (ASX), MARINER CORP LTD (ASX), QUEST INVESTMENTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.022
-8.63 %
20 Days --0.057
-19.66 %
Medium Term Return 3 Months --0.082
-26.03 %
6 Months --0.167
-41.75 %
1 Year 0.006-0.187
-43.10 %
Long Term Return 2 Years 0.044-0.447
-59.26 %
3 Years 0.070-0.507
-59.05 %
5 Years 0.125-0.197
-16.74 %
Annualised Return Annualised --
-3.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.215 - 0.460 Change From 1 Year Low +0.018 % Change From 1 Year Low (%) +8.37
Change From 1 Year High -0.227 % Change From 1 Year High (%) -49.35
2 Years Range 0.215 - 0.720 Change From 2 Years Low +0.018 % Change From 2 Years Low (%) +8.37
Change From 2 Years High -0.487 % Change From 2 Years High (%) -67.64
5 Years Range 0.215 - 2.320 Change From 5 Years Low +0.018 % Change From 5 Years Low (%) +8.37
Change From 5 Years High -2.087 % Change From 5 Years High (%) -89.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Emperor Capital Group Ltd. is an investment holding company, which engages in the provision of financial services. It operates through the following segments: Financing, Brokerage, Placing and Underwriting, and Corporate Finance. The Financing segment involves in margin financing and money lending services. The Brokerage segment offers securities, options, futures, insurance, and asset and wealth management products broking services. The Placing and Underwriting segment includes placing and underwriting services. The Corporate Finance segment consists of corporate finance advisory services. The company was founded in 1993 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 0.231 0.237 0.231 0.233 1,332,000 0.2340
21 Aug 2019 0.234 0.236 0.230 0.231 1,194,000 0.2335
20 Aug 2019 0.229 0.236 0.229 0.230 843,027 0.2293
19 Aug 2019 0.226 0.237 0.226 0.229 4,290,067 0.2322
16 Aug 2019 0.239 0.239 0.215 0.224 927,000 0.2267
15 Aug 2019 0.222 0.230 0.222 0.229 3,750,000 0.2273
14 Aug 2019 0.240 0.240 0.230 0.233 1,008,000 0.2364
13 Aug 2019 0.240 0.240 0.230 0.238 2,742,000 0.2328
12 Aug 2019 0.241 0.245 0.236 0.240 534,008 0.2406
09 Aug 2019 0.247 0.250 0.244 0.244 1,516,625 0.2470
08 Aug 2019 0.255 0.255 0.245 0.250 804,000 0.2496
07 Aug 2019 0.246 0.255 0.237 0.255 1,452,000 0.2453
06 Aug 2019 0.239 0.247 0.235 0.245 3,780,006 0.2393
05 Aug 2019 0.260 0.260 0.247 0.250 5,211,031 0.2522
02 Aug 2019 0.270 0.270 0.260 0.260 2,724,000 0.2634
01 Aug 2019 0.280 0.280 0.270 0.270 978,000 0.2722
31 Jul 2019 0.280 0.280 0.275 0.275 1,954,175 0.2777
30 Jul 2019 0.280 0.285 0.280 0.285 662,552 0.2805
29 Jul 2019 0.280 0.285 0.280 0.280 882,000 0.2810
26 Jul 2019 0.280 0.290 0.280 0.280 780,000 0.2828
25 Jul 2019 0.290 0.290 0.280 0.285 2,298,000 0.2858
24 Jul 2019 0.290 0.290 0.285 0.290 348,000 0.2879
Summary
Current 2 Weeks
(09 Aug 2019 to 22 Aug 2019)
0.247 0.250 0.215 0.233 18,136,727 -
Previous 2 Weeks
(26 Jul 2019 to 08 Aug 2019)
0.280 0.290 0.215 0.250 19,227,764 -
4 Weeks from
(27 Jun 2019 to 25 Jul 2019)
0.290 0.295 0.215 0.285 41,897,333 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.