Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PRG PRG HOLDINGS BERHAD
Quotes 15 Minutes Delayed. Updated at 27 Jul 2021 16:50
Last (MYR): 0.170 Change: -0.015 High: 0.185 Remarks:
Change (%): -8.11 Low: 0.170
Open 0.185 Yesterday's Close 0.185
Buy Price 0.170 Sell Price 0.175
Buy Volume ('00) 6,093 Sell Volume ('00) 2,964
Cumulative Volume ('00) 15,135 Cumulative Value 262,784
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.04794 Trailing EPS (MYR) e -0.02137 NAV (MYR) b 0.3636
PE a - Trailing PE f - Price / NAV b 0.4675
Dividend (MYR) d - Cash In Hand (MYR) g 0.0619 Issued & Paid-up Shares c 429,439,000
Dividend Yield (%) d - Price / Cash In Hand g 2.746 Treasury Shares h 418,000
Beta - 75 Daysi 1.642 R-Squared - 75 Days(%)i 5.51 Market Cap (M) 73.005
Beta - 500 Daysi 1.426 R-Squared - 500 Days (%)i 4.67 Enterprise Value (M) 158.788
Piotroski F Score 2 Exchange Code 7168 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 85.95 6-Month VWAP 0.231 Free Float (%) 52.3
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Textiles
Index Components Bursa Malaysia Consumer Products Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PRG Bursa 73.005 - - 0.4675 -
Industry PERSONAL GOODS Bursa 297.158 29.101 21.938 1.7198 3.509
Textiles Bursa 187.609 - 48.574 1.0027 0.584
Index Bursa Malaysia Consumer Products Index Bursa 1,329.267 - - 1.4439 1.629
FTSE Bursa Malaysia Fledgling Index Bursa 254.123 150.365 41.424 1.0612 0.890
Local Peer KPOWER Bursa 350.557 27.414 9.022 2.5868 0.729
Local Peer YONGTAI Bursa 323.454 - - 0.5772 -
Local Peer PERTAMA Bursa 253.516 125.000 240.072 1.8774 -
Local Peer POLY Bursa 125.580 15.563 12.371 0.7094 -
Local Peer OCNCASH Bursa 121.272 28.114 30.402 1.1035 1.720
Local Peer FBBHD Bursa 65.880 8.090 8.090 1.6777 4.590
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,662.724 27.008 22.703 3.2370 0.935
Global Peer BILLION IND HKEx 11,167.077 11.542 14.898 1.4807 -
Global Peer TEXHONG TEXTILE HKEx 10,270.400 17.676 17.676 1.1016 1.782
Global Peer PACIFICTEXTILES HKEx 5,785.961 8.019 8.019 1.7334 10.732
Global Peer JOANN INC NASDAQ 647.576 3.050 3.050 4.7898 -
Global Peer UNIFI INC NYSE 450.054 - - 1.3411 -
Global Peer WEIQIAO TEXTILE HKEx 2,962.085 12.869 12.869 0.1347 -
Global Peer BEST PACIFIC HKEx 2,443.553 9.480 9.480 0.8327 3.149
Global Peer TEXWINCA HOLD HKEx 2,307.439 8.415 8.415 0.4273 8.982
Global Peer TOMO HOLDINGS HKEx 1,633.500 1,680.556 1,679.428 10.8846 -
Other Global Peers TR (SET), Indo Kordsa Tbk. (IDX), FOUNTAIN SET (HKEx), CULP INC (NYSE), Indo-Rama Synthetics Tbk. (IDX), CECEP COSTIN (HKEx), KASEN (HKEx), CHI LONGEVITY (HKEx), YONGSHENG MAT (HKEx), KINGDOM HOLDING (HKEx), GALE PACIFIC (ASX), TTT (SET), CHINA WEAVING (HKEx), CWT (SET), Polychem Indonesia Tbk (IDX), Mercurius (SGX), Pan Brothers Tbk. (IDX), Sunson Textile Manufacture Tbk (IDX), Asia Pacific Investama Tbk. (IDX), ATV HOLDINGS (HKEx), YADONG GROUP (HKEx), TPCS (SET), Argo Pantes Tbk (IDX), GOLDEN SHIELD (HKEx), TTI (SET), SHEN YOU HLDGS (HKEx), TNPC (SET), CPL (SET), UT (SET), NARNIA GROUP (HKEx), Inocycle Technology Group Tbk. (IDX), Falmaco Nonwoven Industri Tbk. (IDX), Eratex Djaja Tbk. (IDX), Golden Flower Tbk. (IDX), FURNIWEB (HKEx), UPF (SET), Ever Shine Tex Tbk. (IDX), HP LIVING TECH (HKEx), AFC (SET), ZHEJIANG YONGAN (HKEx), Raffles Infrastructure^ (SGX), Asia Pacific Fibers Tbk (IDX), MOODY TECH HLDG (HKEx), Agro Yasa Lestari Tbk. (IDX), Century Textile Industry Tbk. (IDX), ChasWood Res (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+3.03 %
10 Days ---
20 Days --0.015
-8.11 %
Medium Term Return 3 Months --0.020
-10.53 %
6 Months --0.035
-17.07 %
1 Year --0.005
-2.86 %
Long Term Return 2 Years --0.425
-71.43 %
3 Years --0.610
-78.21 %
5 Years 0.005-0.385
-68.47 %
Annualised Return Annualised --
-20.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.145 - 0.315 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +17.24
Change From 1 Year High -0.145 % Change From 1 Year High (%) -46.03
2 Years Range 0.055 - 1.300 Change From 2 Years Low +0.115 % Change From 2 Years Low (%) +209.09
Change From 2 Years High -1.130 % Change From 2 Years High (%) -86.92
5 Years Range 0.055 - 1.300 Change From 5 Years Low +0.115 % Change From 5 Years Low (%) +209.09
Change From 5 Years High -1.130 % Change From 5 Years High (%) -86.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Furniweb Industrial Products Berhad (FIPB Group) business strategy of diversification proved to be successful as not only did FIPB Group produce furniture webbing, it also ventured into producing other niche products ranging from covered elastic yarn and narrow fabrics for the textile and apparel industry, recliner mechanism for the furniture industry, seatbelt for the automotive industry, meat netting products for food packaging industry and rubber strips and sheets for the medical industries.


IPO Performance

Listing Date 16 Oct 2003 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 7.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.080 First Day Close (MYR) 1.476 First Week Close (MYR) 1.556
Current vs IPO Price (%) -84.26 First Day Gain (%) +36.67 First Week Gain (%) +44.07

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.04 MB)
Part 2(2.35 MB)
Annual Report 2018 Dec 2018 Part 1(2.90 MB)
Annual Report 2017 Dec 2017 Part 1(2.83 MB)
Part 2(0.64 MB)
Annual Report 2016 Dec 2016 Part 1(2.36 MB)
Annual Report 2015 Dec 2015 Part 1(2.03 MB)
Part 2(2.50 MB)
Annual Report 2014 Dec 2014 Part 1(2.07 MB)
Part 2(1.71 MB)
Annual Report 2013 Dec 2013 Part 1(1.86 MB)
Annual Report 2012 Dec 2012 Part 1(1.67 MB)
Annual Report 2011 Dec 2011 Part 1(1.68 MB)
Annual Report 2010 Dec 2010 Part 1(2.16 MB)
Annual Report 2009 Dec 2009 Part 1(2.65 MB)
Part 2(0.92 MB)
Part 3(0.07 MB)
Annual Report 2008 Dec 2008 Part 1(2.27 MB)
Annual Report 2007 Dec 2007 Part 1(1.54 MB)
Annual Report 2006 Dec 2006 Part 1(0.67 MB)
Annual Report 2005 Dec 2005 Part 1(0.98 MB)
Annual Report 2004 Dec 2004 Part 1(1.10 MB)
Part 2(0.03 MB)
Part 3(0.96 MB)
Part 4(1.83 MB)
Annual Report 2003 Dec 2003 Part 1(0.87 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 0.185 0.185 0.170 0.170 1,513,500 0.1736
26 Jul 2021 0.180 0.190 0.180 0.185 2,730,500 0.1830
23 Jul 2021 0.165 0.200 0.165 0.185 17,752,600 0.1850
22 Jul 2021 0.165 0.165 0.165 0.165 791,200 0.1650
21 Jul 2021 0.165 0.165 0.160 0.165 876,200 0.1647
19 Jul 2021 0.165 0.165 0.160 0.165 733,500 0.1646
16 Jul 2021 0.165 0.165 0.160 0.165 457,600 0.1632
15 Jul 2021 0.165 0.170 0.160 0.165 938,000 0.1651
14 Jul 2021 0.165 0.170 0.160 0.165 1,041,300 0.1664
13 Jul 2021 0.165 0.170 0.165 0.170 389,700 0.1656
12 Jul 2021 0.170 0.170 0.165 0.165 1,068,500 0.1657
09 Jul 2021 0.170 0.175 0.165 0.175 328,900 0.1706
08 Jul 2021 0.170 0.175 0.165 0.170 1,880,900 0.1701
07 Jul 2021 0.170 0.175 0.170 0.175 1,469,200 0.1702
06 Jul 2021 0.180 0.180 0.170 0.175 691,300 0.1759
05 Jul 2021 0.175 0.175 0.165 0.175 1,761,800 0.1712
02 Jul 2021 0.175 0.180 0.170 0.175 2,834,800 0.1740
01 Jul 2021 0.180 0.185 0.175 0.180 2,273,100 0.1790
30 Jun 2021 0.185 0.190 0.180 0.185 1,411,600 0.1820
29 Jun 2021 0.190 0.190 0.180 0.185 1,296,800 0.1849
28 Jun 2021 0.180 0.190 0.180 0.185 3,284,300 0.1864
25 Jun 2021 0.190 0.190 0.180 0.185 1,087,400 0.1852
Summary
Current 2 Weeks
(13 Jul 2021 to 27 Jul 2021)
0.165 0.200 0.160 0.170 27,224,100 -
Previous 2 Weeks
(29 Jun 2021 to 12 Jul 2021)
0.190 0.200 0.160 0.165 15,016,900 -
4 Weeks from
(31 May 2021 to 28 Jun 2021)
0.185 0.200 0.160 0.185 66,637,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.