Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.6
38.9 (1.24%)

 

  • STI Straits Times Index
    3,180.6
    38.9 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.9
    -2.5 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,315.3
    841.4 (3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,411.7
    50.1 (1.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,782.4
    200.8 (0.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,120.7
    32.2 (0.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,159.2M
  • Value: 1,470.4M
  • Rise: 205
  • Fall: 137
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
GKE0.153-0.008
Golden Agri-Res0.235+0.020
CapAllianz0.003-
Abundance Intl0.042-
Singtel2.280+0.050
Shen Yao0.007+0.001
RH PetroGas0.182+0.010
ISDN0.780+0.070
Sembcorp Marine0.108-0.002
Geo Energy Res0.260+0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 26,315.3 +841.4
HSCEI 9,415.7 +344.6
Jakarta 6,120.7 +32.2
Nikkei 225 27,782.4 +200.8
SSE Comp 3,411.7 +50.1
Shanghai A 3,575.8 +52.6
Shanghai B 256.1 +1.6
KOSPI 3,242.7 +5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KNM KNM GROUP BHD
Quotes 15 Minutes Delayed. Updated at 29 Jul 2021 16:59
Last (MYR): 0.175 Change: +0.005 High: 0.180 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +2.94 Low: 0.170
Open 0.170 Yesterday's Close 0.170
Buy Price 0.175 Sell Price 0.180
Buy Volume ('00) 129,519 Sell Volume ('00) 72,539
Cumulative Volume ('00) 86,828 Cumulative Value 1,515,961
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.02124 Trailing EPS (MYR) e 0.01452 NAV (MYR) b 0.5427
PE a 8.239 Trailing PE f 12.049 Price / NAV b 0.3225
Dividend (MYR) d - Cash In Hand (MYR) g 0.0676 Issued & Paid-up Shares c 3,318,563,000
Dividend Yield (%) d - Price / Cash In Hand g 2.589 Treasury Shares h 1,841,000
Beta - 75 Daysi 0.951 R-Squared - 75 Days(%)i 1.73 Market Cap (M) 580.749
Beta - 500 Daysi 2.203 R-Squared - 500 Days (%)i 18.35 Enterprise Value (M) 1,825.942
Piotroski F Score 5 Exchange Code 7164 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 43.63 6-Month VWAP 0.190 Free Float (%) 82.6
Sector & Industry Industrial Services - Oilfield Services/Equipment
Index Components BM ENERGY / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Jun 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KNM Bursa 580.749 8.239 12.049 0.3225 -
Industry OTHER ENERGY RESOURCES Bursa 380.006 - - 0.4033 -
Oilfield Services/Equipment Bursa 1,570.328 - - 1.1249 0.674
Index BM ENERGY Bursa 1,344.460 - - 1.0161 0.711
FTSE Bursa Malaysia EMAS Index Bursa 5,112.219 36.482 23.963 1.2942 2.623
FTSE Bursa Malaysia Small Cap Index Bursa 662.852 - 97.559 0.8390 1.635
Local Peer DIALOG Bursa 16,024.407 25.421 28.550 3.5500 1.091
Local Peer ARMADA Bursa 5,074.782 40.414 9.905 1.4726 -
Local Peer SAPNRG Bursa 1,917.490 - - 0.2405 -
Local Peer DAYANG Bursa 1,285.127 22.783 62.012 0.7951 -
Local Peer VELESTO Bursa 1,150.184 - - 0.5054 -
Local Peer MHB Bursa 688.000 - - 0.3666 -
Local Peer PENERGY Bursa 264.777 16.533 8.412 0.7108 4.848
Local Peer ICON Bursa 256.803 9.250 - 0.7552 -
Local Peer T7GLOBAL Bursa 212.695 26.869 22.448 0.9807 -
Local Peer THHEAVY Bursa 199.897 - - 17.3077 -
Local Peer UZMA Bursa 195.218 - - 0.4301 -
Local Peer CARIMIN Bursa 126.294 9.765 21.512 0.7283 2.222
Other Local Peers ALAM (Bursa), BARAKAH (Bursa), HANDAL (Bursa), SCOMI (Bursa), SCOMIES (Bursa)
Global Peer SCHLUMBERGER LIMITED NYSE 40,989.360 - 40.107 3.1388 2.972
Global Peer BAKER HUGHES COMPANY NYSE 21,892.794 - - 1.5762 2.381
Global Peer HALLIBURTON CO NYSE 18,764.174 - 129.408 3.4620 1.486
Global Peer NOV INC NYSE 5,379.994 - - - 0.361
Global Peer WORLEY LIMITED ASX 5,989.268 35.025 76.491 1.0993 4.353
Global Peer TECHNIPFMC PLC NYSE 3,339.450 - 21.136 0.9311 1.750
Global Peer CACTUS INC NYSE 2,766.924 80.327 102.395 6.8157 0.621
Global Peer LIBERTY OILFIELD SERVICES INC NYSE 1,963.858 - - - 0.402
Global Peer CORE LABORATORIES NV NYSE 1,628.126 - 86.194 11.4752 0.767
Global Peer SINOPEC SSC HKEx 12,339.834 - - 1.5480 -
Other Global Peers USA COMPRESSION PARTNERS LP (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), ARCHROCK INC (NYSE), WEATHERFORD INTL PLC (NASDAQ), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), DRIL QUIP INC (NYSE), RPC INC (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), PBF LOGISTICS LP (NYSE), PROPETRO HOLDING CORP (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), CMBC CAPITAL (HKEx), SELECT ENERGY SERVICES INC (NYSE), TIDEWATER INC NEW (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), TETRA TECHNOLOGIES (NYSE), OIL STATES INTERNATIONAL INC (NYSE), DALIPAL HLDG (HKEx), NEWPARK RESOURCES INC (NYSE), FTS INTERNATIONAL INC (NYSE American), JUTAL OIL SER (HKEx), MAMMOTH ENERGY SERVICES INC (NASDAQ), ANTON OILFIELD (HKEx), Citra Tubindo Tbk. (IDX), EXTERRAN CORPORATION (NYSE), HONGHUA GROUP (HKEx), RANGER ENERGY SERVICES INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), Ezion (SGX), GEOSPACE TECHNOLOGIES CORP (NASDAQ), FLOTEK INDUSTRIES INC (NYSE), US WELL SERVICES INC (NASDAQ), ENGLOBAL CORPORATION (NASDAQ), NINE ENERGY SERVICE INC (NYSE), CSI COMPRESSCO LP (NASDAQ), NCS MULTISTAGE HOLDINGS INC (NASDAQ), BURGUNDY DIAMOND MINES LTD (ASX), SPT ENERGY (HKEx), Baker Technology (SGX), Pacific Radiance (SGX), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), Kim Heng (SGX), HILONG (HKEx), SHENGLI PIPE (HKEx), MTQ (SGX), Swiber (SGX), AJ LUCAS GR (ASX), Mitra Energi Persada Tbk. (IDX), MIND TECHNOLOGY INC (NASDAQ), Ezra (SGX), PETRO-KING (HKEx), BOART LONGYEAR LTD (ASX), AVIC JOY HLDG (HKEx), TEMPO AUSTRALIA LTD (ASX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Falcon Energy (SGX), EMAS Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), Radiant Utama Interinsco Tbk. (IDX), KS Energy^ (SGX), Tech Oil & Gas (SGX), Ginting Jaya Energi Tbk. (IDX), Medi Lifestyle (SGX), CANTERBURY RESOURCES LTD (ASX), PEDEVCO CORP (NYSE American), Universal Res (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-2.78 %
10 Days --0.005
-2.78 %
20 Days --0.005
-2.78 %
Medium Term Return 3 Months --0.015
-7.89 %
6 Months --0.010
-5.41 %
1 Year --0.045
-20.45 %
Long Term Return 2 Years --0.230
-56.79 %
3 Years --0.020
-10.26 %
5 Years --0.225
-56.25 %
Annualised Return Annualised --
-15.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.140 - 0.260 Change From 1 Year Low +0.035 % Change From 1 Year Low (%) +25.00
Change From 1 Year High -0.085 % Change From 1 Year High (%) -32.69
2 Years Range 0.085 - 0.475 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +105.88
Change From 2 Years High -0.300 % Change From 2 Years High (%) -63.16
5 Years Range 0.070 - 0.475 Change From 5 Years Low +0.105 % Change From 5 Years Low (%) +150.00
Change From 5 Years High -0.300 % Change From 5 Years High (%) -63.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

KNM Group Berhad was incorporated in Malaysia as a private limited company under the Companies Act, 1965 on 22nd July 2000 and was subsequently converted into a public limited company on 12th September 2000.

KNM Group Berhad is principally an investment holding company while its subsidiary and associated companies are principally involved in integrated systems design and engineering, international procurement, manufacture of process equipments for the oil, gas and petrochemical industries, testing capabilities, site assembly, commissioning and maintenance.

IPO Performance

Listing Date 11 Aug 2003 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 6.68 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.480 First Day Close (MYR) 1.231 First Week Close (MYR) 1.324
Current vs IPO Price (%) -88.18 First Day Gain (%) -16.82 First Week Gain (%) -10.54

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.78 MB)
Part 2(0.81 MB)
Annual Report 2018 Dec 2018 Part 1(2.91 MB)
Part 2(2.84 MB)
Annual Report 2017 Dec 2017 Part 1(2.52 MB)
Part 2(2.12 MB)
Part 3(0.63 MB)
Annual Report 2016 Dec 2016 Part 1(2.62 MB)
Annual Report 2015 Dec 2015 Part 1(2.19 MB)
Part 2(2.91 MB)
Annual Report 2014 Dec 2014 Part 1(2.52 MB)
Annual Report 2013 Dec 2013 Part 1(2.94 MB)
Part 2(2.06 MB)
Annual Report 2012 Dec 2012 Part 1(3.41 MB)
Annual Report 2011 Dec 2011 Part 1(3.57 MB)
Annual Report 2010 Dec 2010 Part 1(2.38 MB)
Annual Report 2009 Dec 2009 Part 1(2.31 MB)
Part 2(0.59 MB)
Part 3(1.23 MB)
Annual Report 2008 Dec 2008 Part 1(2.75 MB)
Part 2(2.62 MB)
Annual Report 2007 Dec 2007 Part 1(3.12 MB)
Part 2(2.21 MB)
Annual Report 2006 Dec 2006 Part 1(2.98 MB)
Annual Report 2005 Dec 2005 Part 1(1.37 MB)
Part 2(0.23 MB)
Annual Report 2004 Dec 2004 Part 1(0.67 MB)
Annual Report 2003 Dec 2003 Part 1(0.69 MB)
Part 2(0.39 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jul 2021 0.170 0.180 0.170 0.175 8,682,800 0.1746
28 Jul 2021 0.175 0.175 0.170 0.170 5,934,000 0.1736
27 Jul 2021 0.180 0.180 0.170 0.170 11,948,000 0.1769
26 Jul 2021 0.175 0.180 0.170 0.180 15,094,500 0.1750
23 Jul 2021 0.180 0.180 0.170 0.175 25,260,200 0.1751
22 Jul 2021 0.185 0.185 0.175 0.180 22,968,300 0.1808
21 Jul 2021 0.180 0.180 0.175 0.180 10,573,000 0.1792
19 Jul 2021 0.185 0.185 0.180 0.180 16,279,300 0.1827
16 Jul 2021 0.180 0.185 0.175 0.185 12,001,000 0.1803
15 Jul 2021 0.180 0.185 0.175 0.180 18,186,700 0.1799
14 Jul 2021 0.180 0.185 0.175 0.180 25,034,400 0.1799
13 Jul 2021 0.180 0.185 0.175 0.180 13,498,000 0.1793
12 Jul 2021 0.175 0.185 0.170 0.180 38,467,900 0.1779
09 Jul 2021 0.175 0.175 0.170 0.170 12,484,800 0.1733
08 Jul 2021 0.175 0.175 0.165 0.170 36,952,300 0.1707
07 Jul 2021 0.175 0.180 0.170 0.170 21,853,400 0.1728
06 Jul 2021 0.175 0.185 0.175 0.180 39,323,900 0.1798
05 Jul 2021 0.180 0.180 0.170 0.175 13,753,200 0.1750
02 Jul 2021 0.180 0.185 0.175 0.175 33,020,200 0.1769
01 Jul 2021 0.175 0.180 0.165 0.180 31,561,500 0.1747
30 Jun 2021 0.180 0.185 0.165 0.175 37,998,400 0.1717
29 Jun 2021 0.170 0.185 0.165 0.185 48,819,100 0.1768
Summary
Current 2 Weeks
(15 Jul 2021 to 29 Jul 2021)
0.180 0.185 0.170 0.175 146,927,800 -
Previous 2 Weeks
(01 Jul 2021 to 14 Jul 2021)
0.175 0.185 0.165 0.180 265,949,600 -
4 Weeks from
(02 Jun 2021 to 30 Jun 2021)
0.165 0.185 0.155 0.175 1,461,529,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.