Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,063.6
-12.9 (-0.42%)

 

  • STI Straits Times Index
    3,063.6
    -12.9 (-0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,529.6
    -9.7 (-0.63%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,125.7
    -385.3 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.1
    -29.2 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,248.8
    609.4 (2.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,139.1
    -3.6 (-0.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 767.9M
  • Value: 908.8M
  • Rise: 111
  • Fall: 190
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-
Singtel2.510+0.030
ThaiBev0.655-
CapitaLandInvest3.350-0.050
HS Optimus0.004-
VCPlus0.025-
Shen Yao0.004-
Hatten Land0.059-0.003
YZJ Shipbldg SGD1.430+0.020
Genting Sing0.740-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,052.2 +155.4
HSI 24,155.4 -355.6
HSCEI 8,590.9 -142.8
Jakarta 6,144.8 +2.1
Nikkei 225 30,248.8 +609.4
SSE Comp 3,613.1 -29.1
Shanghai A 3,786.7 -30.5
Shanghai B 274.7 -4.0
KOSPI 3,125.2 -2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KERJAYA KERJAYA PROSPEK GROUP BERHAD
Quotes 15 Minutes Delayed. Updated at 24 Sep 2021 15:43
Last (MYR): 1.190 Change: -0.010 High: 1.210 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -0.83 Low: 1.190
Open 1.200 Yesterday's Close 1.200
Buy Price 1.190 Sell Price 1.200
Buy Volume ('00) 117 Sell Volume ('00) 479
Cumulative Volume ('00) 710 Cumulative Value 84,973
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.07334 Trailing EPS (MYR) e 0.08130 NAV (MYR) b 0.9166
PE a 16.226 Trailing PE f 14.637 Price / NAV b 1.2983
Dividend (MYR) d 0.030301 Cash In Hand (MYR) g 0.0954 Issued & Paid-up Shares c 1,237,372,000
Dividend Yield (%) d 2.546 Price / Cash In Hand g 12.474 Treasury Shares h 4,597,000
Beta - 75 Daysi 0.401 R-Squared - 75 Days(%)i 3.97 Market Cap (M) 1,472.473
Beta - 500 Daysi 0.878 R-Squared - 500 Days (%)i 17.43 Enterprise Value (M) 1,278.314
Piotroski F Score 3 Exchange Code 7161 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 26.59 6-Month VWAP 1.305 Free Float (%) 19.6
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components Bursa Malaysia Construction Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 19 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Mar 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KERJAYA Bursa 1,472.473 16.226 14.637 1.2983 2.546
Industry CONSTRUCTION Bursa 459.139 69.990 38.282 0.7800 1.586
Engineering & Construction Bursa 626.102 33.420 26.095 0.8938 1.317
Index Bursa Malaysia Construction Index Bursa 655.005 56.263 33.448 0.7752 1.785
FTSE Bursa Malaysia Fledgling Index Bursa 276.101 79.006 29.590 1.1895 0.871
Local Peer GAMUDA Bursa 7,691.396 20.694 21.551 0.8698 1.961
Local Peer UWC Bursa 6,724.868 73.473 73.469 22.0737 -
Local Peer IJM Bursa 6,556.572 15.188 13.216 0.6645 3.310
Local Peer SUNCON Bursa 2,114.549 29.052 25.536 3.3504 2.439
Local Peer SERBADK Bursa 1,242.724 1.967 2.033 0.3209 -
Local Peer AMPROP Bursa 1,139.231 - - 0.8499 1.882
Local Peer EKOVEST Bursa 1,051.373 - - - -
Local Peer WIDAD Bursa 1,012.505 251.701 360.965 3.5441 -
Local Peer JAKS Bursa 970.101 - - 0.7266 -
Local Peer SLVEST Bursa 863.140 53.454 53.456 5.3388 -
Local Peer WCT Bursa 807.825 - - 0.2693 -
Local Peer PESTECH Bursa 791.619 11.927 11.926 1.3602 -
Other Local Peers KAB (Bursa), ECONBHD (Bursa), HSL (Bursa), PTARAS (Bursa), MUHIBAH (Bursa), OIB (Bursa), PLS (Bursa), IWCITY (Bursa), KKB (Bursa), NAIM (Bursa), GBGAQRS (Bursa), KIMLUN (Bursa), HSSEB (Bursa), GADANG (Bursa), BINTAI (Bursa), BREM (Bursa), UNIMECH (Bursa), MITRA (Bursa), HOHUP (Bursa), PESONA (Bursa), SENDAI (Bursa), TRC (Bursa), TJSETIA (Bursa), AWC (Bursa), DKLS (Bursa), AZRB (Bursa), IREKA (Bursa), VIZIONE (Bursa), ADVCON (Bursa), LEBTECH (Bursa), BENALEC (Bursa), MUDAJYA (Bursa), KEN (Bursa), LFECORP (Bursa), PRTASCO (Bursa), AGES (Bursa), ZELAN (Bursa), CRESBLD (Bursa), M&G (Bursa), SYCAL (Bursa), BPURI (Bursa), SEB (Bursa), KNUSFOR (Bursa), MEGASUN (Bursa), MELATI (Bursa), STELLA (Bursa), ZECON (Bursa), SINARAN (Bursa), CABNET (Bursa), TSRCAP (Bursa), TOPBLDS (Bursa), NPS (Bursa), PJBUMI (Bursa), ARK (Bursa), SGBHD (Bursa)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 17,567.630 46.048 39.380 2.8552 0.576
Global Peer QUANTA SERVICES NYSE 16,504.819 37.040 30.578 3.6786 0.176
Global Peer CHINA RAILWAY HKEx 98,529.269 3.705 3.453 0.3812 5.404
Global Peer AECOM NYSE 9,580.123 - - 3.5377 -
Global Peer CHINA RAIL CONS HKEx 69,798.630 3.050 2.343 0.2991 5.372
Global Peer CHINA COMM CONS HKEx 69,150.488 4.133 2.944 0.2276 5.008
Global Peer MCC HKEx 52,430.708 5.935 4.823 0.5406 3.563
Global Peer MASTEC INC NYSE 6,475.800 20.058 17.469 3.0003 -
Global Peer EMCOR GROUP INC NYSE 6,366.051 47.886 19.704 3.0453 0.275
Global Peer EXPONENT INC NASDAQ 6,130.953 74.268 63.750 15.8110 0.642
Other Global Peers CH ENERGY ENG (HKEx), NEW FORTRESS ENERGY INC (NASDAQ), STANTEC INC (NYSE), ATLAS ARTERIA (ASX), API GROUP CORPORATION (NYSE), CHINA STATE CON (HKEx), CIMIC GROUP LTD (ASX), HUADIAN POWER (HKEx), CHINACOMSERVICE (HKEx), XINTE ENERGY (HKEx), NWS HOLDINGS (HKEx), MYR GRP INC (NASDAQ), DOWNER EDI LTD (ASX), AMERESCO INC (NYSE), COMFORT SYSTEMS USA (NYSE), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), DYCOM INDUSTRIES (NYSE), GRANITE CONSTRUCTION (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), GRAND MING (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), Solusi Tunas Pratama Tbk. (IDX), CENTRAL HOLDING (HKEx), JOHNS LYNG GROUP LTD (ASX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), CK (SET), AEM (SGX), IES HOLDINGS INC (NASDAQ), CONCORD NE (HKEx), CHALIECO (HKEx), Waskita Karya (Persero) Tbk. (IDX), MECOM POWER (HKEx), Wijaya Karya (Persero) Tbk. (IDX), ZALL SMARTCOM (HKEx), ARGAN INC (NYSE), TUTOR PERINI CORP (NYSE), MNC Land Tbk. (IDX), MONADELPHOUS GROUP (ASX), STERLING CONSTRUCTION CO INC (NASDAQ), VSE CORP (NASDAQ), STEC (SET), Indika Energy Tbk. (IDX), QILU EXPRESSWAY (HKEx), NRW HOLDINGS LIMITED (ASX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CHENGDU EXPWAY (HKEx), PP (Persero) Tbk. (IDX), CONCRETE PUMPING HOLDINGS INC (NASDAQ), PERENTI GLOBAL LTD (ASX), CHI KAN HLDGS (HKEx), JINHAI INTL (HKEx), UCD (HKEx), FULLWEALTH (HKEx), WAI KEE HOLD (HKEx), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), AOYUAN HEALTHY (HKEx), FSE LIFESTYLE (HKEx), ITD (SET), CHEVALIER INT'L (HKEx), Boustead (SGX), SUNDART HLDGS (HKEx), SUPERLOOP LTD (ASX), ANALOGUE HLDGS (HKEx), BENG SOON MACH (HKEx), ANCHORSTONE (HKEx), DTXS SILK ROAD (HKEx), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), CARDNO LIMITED (ASX), BINHAI INV (HKEx), MATRIX SERVICE CO (NASDAQ), BAOYE GROUP (HKEx), MISTRAS GROUP INC (NYSE), HUARCHI GLOBAL (HKEx), Adhi Karya (Persero) Tbk. (IDX), Hiap Hoe (SGX), Civmec (SGX), City Retail Developments Tbk. (IDX), CT VISION SL (HKEx), Boustead Proj (SGX), WISON ENGRG (HKEx), GR ENGINEERING SERVICECS LTD (ASX), UNIQ (SET), Bukaka Teknik Utama Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), B & D STRATEGIC (HKEx), Lian Beng (SGX), SRICHA (SET), HANISON (HKEx), INTEGA GROUP LTD (ASX), WAI HUNG GROUP (HKEx), Petrosea Tbk. (IDX), C CARBONNEUTRAL (HKEx), TYSAN HOLDINGS (HKEx), PP Presisi Tbk. (IDX), JR (SET), Surya Semesta Internusa Tbk. (IDX), Chuan Hup (SGX), Wijaya Karya Beton Tbk. (IDX), SRG GLOBAL LTD (ASX), ACCEL GROUP (HKEx), QUANTONG HLDGS (HKEx), ORION GROUP HOLDINGS INC (NYSE), BOWMAN CONSULTING GROUP LTD (NASDAQ), GT STEEL GROUP (HKEx), BUILD KING HOLD (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), DRA GLOBAL LIMITED (ASX), Wee Hur (SGX), ASIA ALLIED INF (HKEx), LYCOPODIUM LIMITED (ASX), T (SET), Totalindo Eka Persada Tbk. (IDX), DEMCO (SET), TRENDZON HLDG (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), HILL INTERNATIONAL INC (NYSE), YEE HOP HLDGS (HKEx), Acset Indonusa Tbk. (IDX), CYBERNAUT INT'L (HKEx), GENPLUS GROUP LTD (ASX), RESOURCE DEVELOPMENT GROUP (ASX), RI YING HLDGS (HKEx), ENGENCO LIMITED (ASX), Koh Eco (SGX), CNE TECH CORP (HKEx), MILLION CITIES (HKEx), PEC (SGX), SEAFCO (SET), PYLON (SET), NEW CONCEPTS (HKEx), BJCHI (SET), GAIN PLUS HLDGS (HKEx), STOWER (SET), SYNTEC (SET), AUSTIN ENGINEERING (ASX), BSA LIMITED (ASX), Hai Leck (SGX), Hock Lian Seng (SGX), TTCL (SET), ISUN INC (NASDAQ), Tiong Woon (SGX), Total Bangun Persada Tbk. (IDX), YAU LEE HOLD (HKEx), RCM TECHNOLOGIES INC (NASDAQ), Darma Henwa Tbk (IDX), CH SUPPLY CHAIN (HKEx), NWR (SET), MASTERMYNE GROUP LIMITED (ASX), RT (SET), EMC (SET), Dyna-Mac (SGX), WLS HOLDINGS (HKEx), ALL NATION INTL (HKEx), CHONG KIN GP (HKEx), OIO (SGX), SOCAM DEV (HKEx), GEOTECH HLDGS (HKEx), DURATEC LTD (ASX), Dana Brata Luhur Tbk. (IDX), KHOON GROUP (HKEx), Pratama Widya Tbk. (IDX), VISTAR HOLDINGS (HKEx), Paramita Bangun Sarana Tbk. (IDX), CNT (SET), Keong Hong (SGX), S&T HLDGS (HKEx), SAUNDERS (ASX), BOOM LOGISTICS (ASX), AEROMETREX LIMITED (ASX), FUEL TECH INC (NASDAQ), SAAM (SET), Nusa Raya Cipta Tbk. (IDX), SIMONDS GROUP LTD (ASX), PROS (SET), WATTS INT'L (HKEx), TBKS HLDGS (HKEx), AusGroup (SGX), Koh Bros (SGX), MILLIONHOPE IND (HKEx), CTR HOLDINGS (HKEx), TTJ (SGX), SFK (HKEx), HKE HOLDINGS (HKEx), AFFLUENT FDN (HKEx), KWAN ON HLDGS (HKEx), CHINA SAITE (HKEx), JBB BUILDERS (HKEx), C CHENG HLDGS (HKEx), GOLDEN FAITH GP (HKEx), CHINNEY KW (HKEx), YUE KAN HLDG (HKEx), PLE (SET), RIMBACO (HKEx), TPOLY (SET), Soilbuild Const (SGX), CENTURY GP INTL (HKEx), WGE (SET), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), KWONG LUEN ENG (HKEx), ETE (SET), BLUE RIVER HLDG (HKEx), HON CORP (HKEx), BOLTEK (HKEx), Indonesia Pondasi Raya Tbk. (IDX), CHINANEWENERGY (HKEx), EXCELSIOR CAPITAL LTD (ASX), KWONG MAN KEE (HKEx), TAI KAM HLDGS (HKEx), SHUANG YUN HLDG (HKEx), CAZ (SET), RYKADAN CAPITAL (HKEx), GRANDSHORES (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), KINGLAND GROUP (HKEx), TA (SGX), BBR (SGX), CSC (SGX), Ryobi Kiso (SGX), VISION FAME (HKEx), SUPER STRONG (HKEx), IBI GROUP HLDGS (HKEx), VERIS LTD (ASX), King Wan (SGX), SH GROUP HLDG (HKEx), A-Sonic Aero^ (SGX), KPA-BM HLDGS (HKEx), PROUD (SET), Wong Fong Ind (SGX), CH DREDG ENV (HKEx), VERBREC LTD (ASX), BHCC HOLDING (HKEx), SAM WOO CONS (HKEx), KIN SHING HLDGS (HKEx), Sanli Env (SGX), PPS (SET), AMOS Group (SGX), WECON HOLDINGS (HKEx), AB BUILDERS (HKEx), WAN KEI GROUP (HKEx), HANDS FORM HLDG (HKEx), Meta Epsi Tbk. (IDX), INCON (HKEx), CHUAN HOLDING (HKEx), MACAU E&M (HKEx), KWAN YONG (HKEx), Mun Siong Engg (SGX), SANG HING HLDGS (HKEx), THELLOY DEV (HKEx), FLOYD (SET), Bumi Benowo Sukses Sejahtera Tbk. (IDX), SHEUNG YUE GP (HKEx), STEERING HLDGS (HKEx), PPP (SET), HYDRO (SET), CHI HO DEV (HKEx), ROYAL DELUXE (HKEx), Aedge Group (SGX), SOLIS HOLDINGS (HKEx), WING CHI HLDGS (HKEx), Aesler Grup Internasional Tbk. (IDX), SMART CITY DEV (HKEx), WAH WO HOLDINGS (HKEx), SUNRAY ENG GP (HKEx), TNDT (SET), Boldtek (SGX), KINGBO STRIKE (HKEx), Figtree (SGX), WEI YUAN HLDG (HKEx), MAN KING HOLD (HKEx), TEE Intl (SGX), INDIGO STAR (HKEx), DESON DEV INT'L (HKEx), WING FUNG GROUP (HKEx), WMCH GLOBAL (HKEx), KIN PANG HLDGS (HKEx), TONG KEE HLDG (HKEx), LAP KEI ENGRG (HKEx), Luminor (SGX), Ocean Sky Intl (SGX), AV PROMOTIONS (HKEx), QLT (SET), Indo Straits Tbk. (IDX), Tritech (SGX), Progen (SGX), Huationg Global (SGX), GME GROUP (HKEx), NOBLE ENG GP (HKEx), Kori (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), VDM GROUP LIMITED (ASX), M&L HOLDINGS (HKEx), Acromec (SGX), POLYFAIR HLDGS (HKEx), Hor Kew (SGX), BASETROPHY GP (HKEx), Anchun Intl (SGX), BEAVER GROUP (HKEx), BGMC (HKEx), CNC HOLDINGS (HKEx), OEL (SGX), GRAND TALENTS (HKEx), PAE (SET), 8Telecom (SGX), AESO HOLDING (HKEx), Libra (SGX), Perdana Karya Perkasa Tbk (IDX), Hiap Seng (SGX), GLORY FLAME (HKEx), PARKD LTD NPV (ASX), SOUTH SHORE HLD (HKEx), LUEN WONG GP (HKEx), Heatec Jietong (SGX), Ulima Nitra Tbk. (IDX), Fimperkasa Utama Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.015-0.070
-4.37 %
10 Days 0.015-0.040
-2.03 %
20 Days 0.015-0.050
-2.82 %
Medium Term Return 3 Months 0.015-0.050
-2.82 %
6 Months 0.015-0.020
-0.41 %
1 Year 0.030+0.180
+20.79 %
Long Term Return 2 Years 0.065-0.170
-7.72 %
3 Years 0.100-0.230
-9.15 %
5 Years 0.160+0.146
+29.31 %
Annualised Return Annualised --
+5.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.890 - 1.530 Change From 1 Year Low +0.300 % Change From 1 Year Low (%) +33.71
Change From 1 Year High -0.340 % Change From 1 Year High (%) -22.22
2 Years Range 0.785 - 1.530 Change From 2 Years Low +0.405 % Change From 2 Years Low (%) +51.59
Change From 2 Years High -0.340 % Change From 2 Years High (%) -22.22
5 Years Range 0.785 - 1.935 Change From 5 Years Low +0.405 % Change From 5 Years Low (%) +51.59
Change From 5 Years High -0.745 % Change From 5 Years High (%) -38.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fututech Berhad, an investment holding company, engages in the manufacture, assembly, installation, and sale of light fittings, advertising point-of-sale, furniture, and related products in Malaysia and internationally. It also supplies lightings and outdoor fittings; manufactures and sells aluminium lighting louvres; and provides consultancy services.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.22 MB)
Annual Report 2017 Dec 2017 Part 1(3.00 MB)
Part 2(1.91 MB)
Part 3(0.40 MB)
Part 4(0.88 MB)
Annual Report 2016 Dec 2016 Part 1(0.22 MB)
Part 2(0.22 MB)
Part 3(0.35 MB)
Part 4(2.43 MB)
Annual Report 2015 Dec 2015 Part 1(2.07 MB)
Part 2(2.00 MB)
Annual Report 2014 Dec 2014 Part 1(1.47 MB)
Annual Report 2013 Dec 2013 Part 1(3.16 MB)
Part 2(3.27 MB)
Annual Report 2012 Dec 2012 Part 1(1.60 MB)
Annual Report 2011 Dec 2011 Part 1(0.61 MB)
Part 2(0.01 MB)
Annual Report 2010 Dec 2010 Part 1(2.60 MB)
Annual Report 2009 Dec 2009 Part 1(1.44 MB)
Part 2(0.08 MB)
Annual Report 2008 Dec 2008 Part 1(0.41 MB)
Annual Report 2007 Dec 2007 Part 1(1.11 MB)
Annual Report 2006 Dec 2006 Part 1(0.76 MB)
Annual Report 2005 Dec 2005 Part 1(1.57 MB)
Annual Report 2004 Dec 2004 Part 1(0.47 MB)
Annual Report 2003 Dec 2003 Part 1(0.55 MB)
Annual Report 2002 Dec 2002 Part 1(0.74 MB)
Annual Report 2001 Dec 2001 Part 1(0.76 MB)
Annual Report 2000 Dec 2000 Part 1(0.72 MB)
Part 2(0.21 MB)
Part 3(0.14 MB)
Part 4(0.18 MB)
Annual Report 1999 Dec 1999 Part 1(0.44 MB)
Part 2(0.50 MB)
Part 3(0.16 MB)
Part 4(0.45 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2021 1.190 1.210 1.190 1.200 245,200 1.1913
22 Sep 2021 1.200 1.210 1.170 1.190 126,900 1.1883
21 Sep 2021 1.200 1.210 1.190 1.210 141,300 1.1966
20 Sep 2021 1.220 1.220 1.210 1.210 185,800 1.2160
17 Sep 2021 1.250 1.250 1.210 1.240 246,800 1.2262
15 Sep 2021 1.250 1.270 1.240 1.260 112,500 1.2549
14 Sep 2021 1.270 1.280 1.260 1.260 401,400 1.2655
13 Sep 2021 1.260 1.280 1.250 1.260 718,000 1.2620
10 Sep 2021 1.220 1.280 1.210 1.240 1,566,700 1.2558
09 Sep 2021 1.230 1.260 1.220 1.230 359,300 1.2290
08 Sep 2021 1.270 1.280 1.230 1.240 292,600 1.2538
07 Sep 2021 1.220 1.290 1.220 1.260 1,382,200 1.2626
06 Sep 2021 1.240 1.240 1.210 1.220 100,300 1.2212
03 Sep 2021 1.190 1.240 1.190 1.230 414,200 1.2237
02 Sep 2021 1.210 1.220 1.190 1.190 78,100 1.2008
01 Sep 2021 1.210 1.220 1.190 1.210 112,100 1.2020
30 Aug 2021 1.230 1.230 1.200 1.210 165,100 1.2065
27 Aug 2021 1.250 1.250 1.200 1.220 363,000 1.2229
26 Aug 2021 1.210 1.250 1.190 1.240 419,000 1.2191
25 Aug 2021 1.230 1.240 1.200 1.220 193,900 1.2121
24 Aug 2021 1.180 1.230 1.180 1.210 473,400 1.2056
23 Aug 2021 1.190 1.190 1.180 1.180 72,100 1.1842
Summary
Current 2 Weeks
(09 Sep 2021 to 23 Sep 2021)
1.230 1.280 1.170 1.200 4,103,900 -
Previous 2 Weeks
(25 Aug 2021 to 08 Sep 2021)
1.230 1.280 1.170 1.240 3,520,500 -
4 Weeks from
(27 Jul 2021 to 24 Aug 2021)
1.150 1.280 1.140 1.210 3,559,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.