Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,958.6
13.1 (0.45%)

 

  • STI Straits Times Index
    2,958.6
    13.1 (0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,297.5
    -93.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,573.3
    3.9 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,635.2
    89.0 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.2
    -31.0 (-0.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,223.3M
  • Value: 1,250.2M
  • Rise: 216
  • Fall: 154
  • Unch: 407

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Star Food0.044-0.006
China Env Res0.023+0.010
Jiutian Chemical0.105-0.001
Asian Micro0.020-0.004
Artivision Tech0.012-
The Place Hldg0.145-0.020
Samko Timber0.046+0.008
MMP Resources^0.009-0.001
Guoan Intl0.014+0.004
Oceanus^0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,297.5 -93.7
HSCEI 11,651.2 -44.2
Jakarta 6,109.2 -31.0
Nikkei 225 28,635.2 +89.0
SSE Comp 3,573.3 +3.9
Shanghai A 3,745.6 +4.1
Shanghai B 247.5 +1.7
KOSPI 3,122.6 -17.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KERJAYA KERJAYA PROSPEK GROUP BERHAD
Quotes 15 Minutes Delayed. Updated at 27 Jan 2021 16:58
Last (MYR): 1.010 Change: +0.010 High: 1.020 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +1.00 Low: 1.000
Open 1.010 Yesterday's Close 1.000
Buy Price 1.000 Sell Price 1.010
Buy Volume ('00) 3,402 Sell Volume ('00) 7,251
Cumulative Volume ('00) 5,098 Cumulative Value 515,612
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.11329 Trailing EPS (MYR) e 0.08000 NAV (MYR) b 0.8902
PE a 8.915 Trailing PE f 12.624 Price / NAV b 1.1346
Dividend (MYR) d 0.034869 Cash In Hand (MYR) g 0.1659 Issued & Paid-up Shares c 1,237,402,000
Dividend Yield (%) d 3.452 Price / Cash In Hand g 6.088 Treasury Shares h 4,567,000
Beta - 75 Daysi 0.677 R-Squared - 75 Days(%)i 13.22 Market Cap (M) 1,249.776
Beta - 500 Daysi 0.897 R-Squared - 500 Days (%)i 18.39 Enterprise Value (M) 1,070.958
Piotroski F Score 5 Exchange Code 7161 Par Value ( MYR ) 0.50000
52 Weeks Volatility (%) 40.11 6-Month VWAP 1.040 Free Float (%) 8.3
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components Bursa Malaysia Construction Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Dec 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KERJAYA Bursa 1,249.776 8.915 12.624 1.1346 3.452
Industry CONSTRUCTION Bursa 393.223 27.182 89.336 0.7296 1.282
Engineering & Construction Bursa 747.376 26.166 44.918 0.9097 1.235
Index Bursa Malaysia Construction Index Bursa 634.622 28.170 79.491 0.7304 1.673
FTSE Bursa Malaysia Fledgling Index Bursa 236.304 382.018 374.070 1.0434 1.041
Local Peer GAMUDA Bursa 8,495.725 22.858 27.642 0.9903 -
Local Peer UWC Bursa 7,130.592 123.440 104.464 30.4726 -
Local Peer IJM Bursa 5,576.774 22.254 25.138 0.5760 1.952
Local Peer SERBADK Bursa 5,362.742 10.798 9.400 1.7078 2.813
Local Peer SUNCON Bursa 2,037.187 15.753 27.446 3.3539 4.430
Local Peer MRCB Bursa 1,698.638 71.561 - 0.2293 2.597
Local Peer WIDAD Bursa 1,369.683 113.347 - 7.9851 -
Local Peer JAKS Bursa 1,211.065 11.209 29.937 1.1996 -
Local Peer EKOVEST Bursa 1,172.685 24.943 - 0.4696 1.132
Local Peer SLVEST Bursa 1,162.216 74.184 92.188 9.3442 -
Local Peer KAB Bursa 912.928 87.500 140.515 12.6779 0.404
Local Peer PESTECH Bursa 669.831 13.020 13.173 1.2627 -
Other Local Peers WCT (Bursa), ECONBHD (Bursa), HSL (Bursa), PLS (Bursa), PTARAS (Bursa), OIB (Bursa), MUHIBAH (Bursa), KKB (Bursa), IWCITY (Bursa), NAIM (Bursa), AMPROP (Bursa), BREM (Bursa), GADANG (Bursa), KIMLUN (Bursa), HSSEB (Bursa), BINTAI (Bursa), UNIMECH (Bursa), MITRA (Bursa), SENDAI (Bursa), HOHUP (Bursa), MUDAJYA (Bursa), PESONA (Bursa), TRC (Bursa), Y&G (Bursa), ADVCON (Bursa), DKLS (Bursa), LEBTECH (Bursa), AZRB (Bursa), AGES (Bursa), AWC (Bursa), CRESBLD (Bursa), PRTASCO (Bursa), SYCAL (Bursa), LIENHOE (Bursa), KEN (Bursa), BPURI (Bursa), M&G (Bursa), ZELAN (Bursa), ZECON (Bursa), IREKA (Bursa), STELLA (Bursa), MELATI (Bursa), TOPBLDS (Bursa), SEB (Bursa), LFECORP (Bursa), TSRCAP (Bursa), CABNET (Bursa), MEGASUN (Bursa), NPS (Bursa), SGBHD (Bursa), ARK (Bursa)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,143.233 37.072 37.072 2.4319 0.697
Global Peer CKI HOLDINGS HKEx 108,091.479 10.289 14.562 0.9911 5.734
Global Peer CHINA RAILWAY HKEx 89,929.457 3.586 3.458 0.4192 5.051
Global Peer QUANTA SERVICES NYSE 10,392.357 25.849 26.397 2.5030 0.233
Global Peer CHINA RAIL CONS HKEx 64,366.830 2.994 2.848 0.3151 4.846
Global Peer AECOM NYSE 7,842.419 - - 2.3819 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 7,830.095 - - 86.2972 -
Global Peer CHINA COMM CONS HKEx 59,618.061 2.795 3.463 0.2386 6.911
Global Peer CIMIC GROUP LTD ASX 8,000.307 - - 9.8804 2.873
Global Peer MASTEC INC NYSE 5,988.390 15.264 19.277 3.1966 -
Other Global Peers EMCOR GROUP INC (NYSE), EXPONENT INC (NASDAQ), ATLAS ARTERIA (ASX), MCC (HKEx), XINTE ENERGY (HKEx), STANTEC INC (NYSE), NWS HOLDINGS (HKEx), CHINACOMSERVICE (HKEx), CH ENERGY ENG (HKEx), CHINA STATE CON (HKEx), DOWNER EDI LTD (ASX), AMERESCO INC (NYSE), NetLink NBN Tr (SGX), DYCOM INDUSTRIES (NYSE), FLUOR CORP (NYSE), HUADIAN POWER (HKEx), SINOPEC SEG (HKEx), MYR GRP INC (NASDAQ), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), MONADELPHOUS GROUP (ASX), NRW HOLDINGS LIMITED (ASX), ZALL SMARTCOM (HKEx), IES HOLDINGS INC (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), CK (SET), AEM (SGX), GRAND MING (HKEx), MECOM POWER (HKEx), PP (Persero) Tbk. (IDX), PERENTI GLOBAL LTD (ASX), TUTOR PERINI CORP (NYSE), ARGAN INC (NYSE), CHONG KIN GP (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), STEC (SET), AEGION CORPORATION (NASDAQ), CONCORD NE (HKEx), Indika Energy Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), CHALIECO (HKEx), CENTRAL HOLDING (HKEx), HKC (HOLDINGS) (HKEx), AOYUAN HEALTHY (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), QILU EXPRESSWAY (HKEx), VSE CORP (NASDAQ), CHENGDU EXPWAY (HKEx), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), Adhi Karya (Persero) Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), CHEVALIER INT'L (HKEx), Solusi Tunas Pratama Tbk. (IDX), BENG SOON MACH (HKEx), MATRIX SERVICE CO (NASDAQ), UCD (HKEx), Boustead (SGX), DTXS SILK ROAD (HKEx), WISON ENGRG (HKEx), WAI HUNG GROUP (HKEx), Wijaya Karya Beton Tbk. (IDX), Boustead Proj (SGX), ANALOGUE HLDGS (HKEx), GENPLUS GROUP LTD (ASX), SAMART (SET), JR (SET), MISTRAS GROUP INC (NYSE), FSE SERVICES (HKEx), YEE HOP HLDGS (HKEx), FULLWEALTH (HKEx), ITD (SET), Acset Indonusa Tbk. (IDX), OKG TECH (HKEx), LYCOPODIUM LIMITED (ASX), ORION GROUP HOLDINGS INC (NYSE), Bukaka Teknik Utama Tbk. (IDX), Lian Beng (SGX), SICHUAN EN INV (HKEx), SRG GLOBAL LTD (ASX), UNIQ (SET), Civmec (SGX), TYSAN HOLDINGS (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), ACCEL GROUP (HKEx), BUILD KING HOLD (HKEx), FUEL TECH INC (NASDAQ), KSH (SGX), SRICHA (SET), Chuan Hup (SGX), Wee Hur (SGX), GR ENGINEERING SERVICECS LTD (ASX), ISUN INC (NASDAQ), ENGENCO LIMITED (ASX), HANISON (HKEx), ASIA ALLIED INF (HKEx), Petrosea Tbk. (IDX), TTCL (SET), HILL INTERNATIONAL INC (NYSE), Totalindo Eka Persada Tbk. (IDX), CHI KAN HLDGS (HKEx), RI YING HLDGS (HKEx), CNE TECH CORP (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), SEAFCO (SET), BSA LIMITED (ASX), CARDNO LIMITED (ASX), Lum Chang (SGX), DURATEC LTD (ASX), PIPELINE ENG (HKEx), Hock Lian Seng (SGX), CT VISION (HKEx), INTEGA GROUP LTD (ASX), PYLON (SET), RESOURCE DEVELOPMENT GROUP (ASX), Total Bangun Persada Tbk. (IDX), BJCHI (SET), AEROMETREX LIMITED (ASX), Dyna-Mac (SGX), DEMCO (SET), Darma Henwa Tbk (IDX), Pratama Widya Tbk. (IDX), SYNTEC (SET), AusGroup (SGX), PEC (SGX), AUSTIN ENGINEERING (ASX), PRIMERO GROUP LTD (ASX), RT (SET), PAK WING GP (HKEx), WATTS INT'L (HKEx), SOCAM DEV (HKEx), Nusa Raya Cipta Tbk. (IDX), MASTERMYNE GROUP LIMITED (ASX), CTR HOLDINGS (HKEx), Keong Hong (SGX), DECMIL GROUP LIMITED (ASX), Paramita Bangun Sarana Tbk. (IDX), BOOM LOGISTICS (ASX), SIMONDS GROUP LTD (ASX), Koh Eco (SGX), NWR (SET), GRANDSHORES (HKEx), Dana Brata Luhur Tbk. (IDX), Tiong Seng (SGX), VISION FAME (HKEx), Koh Bros (SGX), WLS HOLDINGS (HKEx), EMC (SET), HANDS FORM HLDG (HKEx), BISU TECH (HKEx), SAUNDERS (ASX), TPOLY (SET), KWAN ON HLDGS (HKEx), CYBERNAUT INT'L (HKEx), CNT (SET), PYI CORP (HKEx), JBB BUILDERS (HKEx), ANCHORSTONE (HKEx), Ellipsiz (SGX), OKP (SGX), SOLIS HOLDINGS (HKEx), TBKS HLDGS (HKEx), YUE KAN HLDG (HKEx), LongiTech Smart Energy Holding Limited (HKEx), CENTURY GP INTL (HKEx), HON CORP (HKEx), AMOS (SGX), Indonesia Pondasi Raya Tbk. (IDX), TTJ (SGX), Soilbuild Const (SGX), CSC (SGX), VERBREC LTD (ASX), BBR (SGX), RIMBACO (HKEx), SUPER STRONG (HKEx), KIN SHING HLDGS (HKEx), ISOTeam (SGX), EXCELSIOR CAPITAL LTD (ASX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), Yongnam (SGX), PLE (SET), RCM TECHNOLOGIES INC (NASDAQ), TA (SGX), WGE (SET), AFFLUENT FDN (HKEx), SANG HING HLDGS (HKEx), WING FUNG GROUP (HKEx), MACAU E&M (HKEx), CHINANEWENERGY (HKEx), Ryobi Kiso (SGX), Wong Fong Ind (SGX), CHI HO DEV (HKEx), VISTAR HOLDINGS (HKEx), KWAN YONG (HKEx), Figtree (SGX), VERIS LTD (ASX), CH DREDG ENV (HKEx), PPP (SET), GT STEEL GROUP (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), SAM WOO CONS (HKEx), Mun Siong Engg (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), WECON HOLDINGS (HKEx), Meta Epsi Tbk. (IDX), KPA-BM HLDGS (HKEx), WAN KEI GROUP (HKEx), ETE (SET), PROUD (SET), Progen (SGX), T (SET), OIO (SGX), SH GROUP HLDG (HKEx), CAZ (SET), Aesler Grup Internasional Tbk. (IDX), INCON (HKEx), TEE Intl (SGX), META (SET), VDM GROUP LIMITED (ASX), INDIGO STAR (HKEx), Aedge Group (SGX), WAH WO HOLDINGS (HKEx), ROYAL DELUXE (HKEx), MAN KING HOLD (HKEx), FLOYD (SET), Huationg Global (SGX), MMP Resources^ (SGX), WEI YUAN HLDG (HKEx), A-Sonic Aero^ (SGX), QLT (SET), Tritech (SGX), HYDRO (SET), OEL (SGX), KIN PANG HLDGS (HKEx), KINGBO STRIKE (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Sanli Env (SGX), Kori (SGX), King Wan (SGX), PPS (SET), SHEUNG YUE GP (HKEx), SAAM (SET), Acromec (SGX), BASETROPHY GP (HKEx), WMCH GLOBAL (HKEx), TNDT (SET), Boldtek (SGX), GRAND TALENTS (HKEx), Renaissance United (SGX), SUNRAY ENG GP (HKEx), Koon (SGX), AESO HOLDING (HKEx), Hor Kew (SGX), SOUTH SHORE HLD (HKEx), Anchun Intl (SGX), POLYFAIR HLDGS (HKEx), CNC HOLDINGS (HKEx), PAE (SET), Indo Straits Tbk. (IDX), LUEN WONG GP (HKEx), Libra (SGX), TAI KAM HLDGS (HKEx), Hiap Seng (SGX), BEAVER GROUP (HKEx), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+1.00 %
10 Days --0.010
-0.98 %
20 Days --0.070
-6.48 %
Medium Term Return 3 Months 0.015+0.080
+10.22 %
6 Months 0.035-0.080
-4.13 %
1 Year 0.035-0.350
-23.16 %
Long Term Return 2 Years 0.070-0.240
-13.60 %
3 Years 0.090-0.813
-39.66 %
5 Years 0.185+0.240
+55.19 %
Annualised Return Annualised --
+9.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.785 - 1.370 Change From 1 Year Low +0.225 % Change From 1 Year Low (%) +28.66
Change From 1 Year High -0.360 % Change From 1 Year High (%) -26.28
2 Years Range 0.785 - 1.490 Change From 2 Years Low +0.225 % Change From 2 Years Low (%) +28.66
Change From 2 Years High -0.480 % Change From 2 Years High (%) -32.21
5 Years Range 0.735 - 1.935 Change From 5 Years Low +0.276 % Change From 5 Years Low (%) +37.51
Change From 5 Years High -0.925 % Change From 5 Years High (%) -47.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fututech Berhad, an investment holding company, engages in the manufacture, assembly, installation, and sale of light fittings, advertising point-of-sale, furniture, and related products in Malaysia and internationally. It also supplies lightings and outdoor fittings; manufactures and sells aluminium lighting louvres; and provides consultancy services.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.22 MB)
Annual Report 2017 Dec 2017 Part 1(3.00 MB)
Part 2(1.91 MB)
Part 3(0.40 MB)
Part 4(0.88 MB)
Annual Report 2016 Dec 2016 Part 1(0.22 MB)
Part 2(0.22 MB)
Part 3(0.35 MB)
Part 4(2.43 MB)
Annual Report 2015 Dec 2015 Part 1(2.07 MB)
Part 2(2.00 MB)
Annual Report 2014 Dec 2014 Part 1(1.47 MB)
Annual Report 2013 Dec 2013 Part 1(3.16 MB)
Part 2(3.27 MB)
Annual Report 2012 Dec 2012 Part 1(1.60 MB)
Annual Report 2011 Dec 2011 Part 1(0.61 MB)
Part 2(0.01 MB)
Annual Report 2010 Dec 2010 Part 1(2.60 MB)
Annual Report 2009 Dec 2009 Part 1(1.44 MB)
Part 2(0.08 MB)
Annual Report 2008 Dec 2008 Part 1(0.41 MB)
Annual Report 2007 Dec 2007 Part 1(1.11 MB)
Annual Report 2006 Dec 2006 Part 1(0.76 MB)
Annual Report 2005 Dec 2005 Part 1(1.57 MB)
Annual Report 2004 Dec 2004 Part 1(0.47 MB)
Annual Report 2003 Dec 2003 Part 1(0.55 MB)
Annual Report 2002 Dec 2002 Part 1(0.74 MB)
Annual Report 2001 Dec 2001 Part 1(0.76 MB)
Annual Report 2000 Dec 2000 Part 1(0.72 MB)
Part 2(0.21 MB)
Part 3(0.14 MB)
Part 4(0.18 MB)
Annual Report 1999 Dec 1999 Part 1(0.44 MB)
Part 2(0.50 MB)
Part 3(0.16 MB)
Part 4(0.45 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2021 1.010 1.020 1.000 1.010 509,800 1.0114
26 Jan 2021 1.000 1.040 0.995 1.000 1,083,300 1.0125
25 Jan 2021 1.010 1.020 0.980 0.980 930,800 0.9944
22 Jan 2021 0.995 1.010 0.990 1.000 222,200 0.9964
21 Jan 2021 1.000 1.000 0.995 0.995 155,500 0.9970
20 Jan 2021 1.000 1.010 0.995 1.000 336,400 1.0007
19 Jan 2021 1.020 1.020 1.000 1.000 526,500 1.0067
18 Jan 2021 1.000 1.010 1.000 1.010 288,600 1.0044
15 Jan 2021 1.000 1.010 1.000 1.000 284,800 1.0050
14 Jan 2021 1.040 1.040 1.000 1.000 219,900 1.0125
13 Jan 2021 1.010 1.030 1.000 1.020 157,300 1.0142
12 Jan 2021 1.000 1.030 0.985 1.010 353,700 1.0015
11 Jan 2021 1.010 1.020 0.995 1.010 179,200 1.0024
08 Jan 2021 1.010 1.010 0.990 1.010 1,560,500 0.9996
07 Jan 2021 1.020 1.020 1.000 1.010 1,156,900 1.0094
06 Jan 2021 1.040 1.060 1.020 1.020 294,400 1.0399
05 Jan 2021 1.050 1.050 1.030 1.040 181,200 1.0412
04 Jan 2021 1.060 1.060 1.030 1.050 1,348,000 1.0402
31 Dec 2020 1.090 1.100 1.060 1.060 696,800 1.0784
30 Dec 2020 1.080 1.090 1.070 1.080 540,400 1.0838
29 Dec 2020 1.080 1.090 1.070 1.080 677,100 1.0806
28 Dec 2020 1.080 1.090 1.050 1.050 892,200 1.0650
Summary
Current 2 Weeks
(14 Jan 2021 to 27 Jan 2021)
1.040 1.040 0.980 1.010 4,557,800 -
Previous 2 Weeks
(30 Dec 2020 to 13 Jan 2021)
1.080 1.090 0.980 1.020 6,468,400 -
4 Weeks from
(01 Dec 2020 to 29 Dec 2020)
0.995 1.040 0.980 1.080 26,148,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.