Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.6
62.9 (2.04%)

 

  • STI Straits Times Index
    3,142.6
    62.9 (2.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.3
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.8
    399.7 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.0
    11.4 (0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,406.8
    582.0 (2.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,834.4
    0.5 (0.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,995.9M
  • Value: 1,610.6M
  • Rise: 295
  • Fall: 71
  • Unch: 406

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.038+0.004
Sembcorp Marine0.192+0.007
Jiutian Chemical0.100+0.004
The Place Hldg0.142+0.028
ThaiBev0.700+0.005
Ntegrator Intl0.015+0.001
YZJ Shipbldg SGD1.470+0.080
Shen Yao0.008-
Singtel2.410+0.040
VCPlus0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,379.0 -50.9
HSI 28,593.8 +399.7
HSCEI 10,654.3 +150.5
Jakarta 5,834.4 +0.5
Nikkei 225 28,406.8 +582.0
SSE Comp 3,529.0 +11.4
Shanghai A 3,699.0 +11.9
Shanghai B 251.7 +0.6
KOSPI 3,173.1 +38.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KERJAYA KERJAYA PROSPEK GROUP BERHAD
Quotes 15 Minutes Delayed. Updated at 18 May 2021 16:58
Last (MYR): 1.210 Change: +0.040 High: 1.220 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +3.42 Low: 1.170
Open 1.170 Yesterday's Close 1.170
Buy Price 1.200 Sell Price 1.210
Buy Volume ('00) 114 Sell Volume ('00) 25
Cumulative Volume ('00) 5,642 Cumulative Value 678,274
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.07334 Trailing EPS (MYR) e 0.07334 NAV (MYR) b 0.8972
PE a 16.499 Trailing PE f 16.498 Price / NAV b 1.3486
Dividend (MYR) d 0.030300 Cash In Hand (MYR) g 0.2156 Issued & Paid-up Shares c 1,237,402,000
Dividend Yield (%) d 2.504 Price / Cash In Hand g 5.612 Treasury Shares h 4,567,000
Beta - 75 Daysi 1.037 R-Squared - 75 Days(%)i 9.65 Market Cap (M) 1,497.256
Beta - 500 Daysi 0.909 R-Squared - 500 Days (%)i 17.92 Enterprise Value (M) 1,312.271
Piotroski F Score 3 Exchange Code 7161 Par Value ( MYR ) 0.50000
52 Weeks Volatility (%) 29.65 6-Month VWAP 1.200 Free Float (%) 5.4
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components Bursa Malaysia Construction Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Dec 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KERJAYA Bursa 1,497.256 16.499 16.498 1.3486 2.504
Industry CONSTRUCTION Bursa 450.712 82.947 611.721 0.7604 0.694
Engineering & Construction Bursa 737.368 40.973 49.111 0.9664 0.474
Index Bursa Malaysia Construction Index Bursa 684.052 85.495 492.542 0.7715 0.997
FTSE Bursa Malaysia Fledgling Index Bursa 241.104 181.073 82.052 1.0352 0.881
Local Peer GAMUDA Bursa 8,043.290 21.641 31.506 0.9262 -
Local Peer IJM Bursa 6,663.159 26.590 21.047 0.6816 1.634
Local Peer SERBADK Bursa 6,046.687 9.571 9.571 1.6031 -
Local Peer UWC Bursa 5,624.235 97.370 68.431 21.4706 -
Local Peer SUNCON Bursa 2,191.910 30.115 30.114 3.4413 -
Local Peer EKOVEST Bursa 1,172.685 24.943 - 0.4667 1.132
Local Peer WIDAD Bursa 1,176.695 292.517 293.293 5.0648 -
Local Peer JAKS Bursa 1,097.184 - - 0.9558 -
Local Peer KAB Bursa 1,065.838 201.278 201.566 12.1622 0.217
Local Peer AMPROP Bursa 1,044.989 - - 1.0471 2.052
Local Peer SLVEST Bursa 881.196 56.253 64.528 7.0487 -
Local Peer PESTECH Bursa 837.289 16.275 16.489 1.5970 -
Other Local Peers WCT (Bursa), ECONBHD (Bursa), HSL (Bursa), MUHIBAH (Bursa), PTARAS (Bursa), IWCITY (Bursa), PLS (Bursa), KKB (Bursa), NAIM (Bursa), HSSEB (Bursa), KIMLUN (Bursa), GADANG (Bursa), OIB (Bursa), Y&G (Bursa), BREM (Bursa), UNIMECH (Bursa), MITRA (Bursa), HOHUP (Bursa), PESONA (Bursa), SENDAI (Bursa), VIZIONE (Bursa), AWC (Bursa), BINTAI (Bursa), TRC (Bursa), ADVCON (Bursa), AZRB (Bursa), DKLS (Bursa), AGES (Bursa), MUDAJYA (Bursa), LEBTECH (Bursa), PRTASCO (Bursa), KEN (Bursa), CRESBLD (Bursa), LFECORP (Bursa), M&G (Bursa), BPURI (Bursa), SYCAL (Bursa), ZELAN (Bursa), IREKA (Bursa), KNUSFOR (Bursa), MELATI (Bursa), MEGASUN (Bursa), SEB (Bursa), ZECON (Bursa), STELLA (Bursa), TSRCAP (Bursa), TOPBLDS (Bursa), CABNET (Bursa), ARK (Bursa), PJBUMI (Bursa), NPS (Bursa)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 18,112.907 47.477 32.836 3.0146 0.559
Global Peer CKI HOLDINGS HKEx 120,437.592 16.453 16.453 1.0807 5.167
Global Peer CHINA RAILWAY HKEx 104,180.574 3.917 3.917 0.4215 4.245
Global Peer QUANTA SERVICES NYSE 13,485.906 30.265 27.153 3.0825 0.215
Global Peer AECOM NYSE 9,740.990 - - 3.4506 -
Global Peer CHINA RAIL CONS HKEx 69,662.835 3.044 2.492 0.3089 5.307
Global Peer MASTEC INC NYSE 8,929.989 27.660 25.350 4.2832 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,578.008 - - 30.0420 0.407
Global Peer CHINA COMM CONS HKEx 61,556.859 3.679 3.679 0.2119 -
Global Peer EMCOR GROUP INC NYSE 6,830.461 51.379 48.084 3.2220 0.257
Other Global Peers STANTEC INC (NYSE), MCC (HKEx), CIMIC GROUP LTD (ASX), EXPONENT INC (NASDAQ), ATLAS ARTERIA (ASX), NWS HOLDINGS (HKEx), CHINA STATE CON (HKEx), HUADIAN POWER (HKEx), CH ENERGY ENG (HKEx), COMFORT SYSTEMS USA (NYSE), DOWNER EDI LTD (ASX), CHINACOMSERVICE (HKEx), NetLink NBN Tr (SGX), DYCOM INDUSTRIES (NYSE), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), MYR GRP INC (NASDAQ), XINTE ENERGY (HKEx), AMERESCO INC (NYSE), GRANITE CONSTRUCTION (NYSE), CMEC (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), CONSTRUCTION PARTNERS INC (NASDAQ), GRAND MING (HKEx), NV5 GLOBAL IN (NASDAQ), IES HOLDINGS INC (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AEGION CORPORATION (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), CK (SET), CHONG KIN GP (HKEx), ZALL SMARTCOM (HKEx), TUTOR PERINI CORP (NYSE), MONADELPHOUS GROUP (ASX), ARGAN INC (NYSE), AEM (SGX), JOHNS LYNG GROUP LTD (ASX), MECOM POWER (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), STEC (SET), QILU EXPRESSWAY (HKEx), Inti Bangun Sejahtera Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), Indika Energy Tbk. (IDX), VSE CORP (NASDAQ), CONCORD NE (HKEx), Solusi Tunas Pratama Tbk. (IDX), CHALIECO (HKEx), HKC (HOLDINGS) (HKEx), PP (Persero) Tbk. (IDX), CENTRAL HOLDING (HKEx), DTXS SILK ROAD (HKEx), AOYUAN HEALTHY (HKEx), CHENGDU EXPWAY (HKEx), SUNDART HLDGS (HKEx), CHI KAN HLDGS (HKEx), UCD (HKEx), PERENTI GLOBAL LTD (ASX), CHEVALIER INT'L (HKEx), Boustead (SGX), HUARCHI GLOBAL (HKEx), FSE LIFESTYLE (HKEx), JINHAI INTL (HKEx), OKG TECH (HKEx), FULLWEALTH (HKEx), MATRIX SERVICE CO (NASDAQ), BENG SOON MACH (HKEx), MISTRAS GROUP INC (NYSE), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), ITD (SET), SAMART (SET), BAOYE GROUP (HKEx), Adhi Karya (Persero) Tbk. (IDX), ANALOGUE HLDGS (HKEx), WAI HUNG GROUP (HKEx), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), ANCHORSTONE (HKEx), Boustead Proj (SGX), CARDNO LIMITED (ASX), SICHUAN EN INV (HKEx), CT VISION SL (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), TYSAN HOLDINGS (HKEx), UNIQ (SET), Civmec (SGX), WISON ENGRG (HKEx), GENPLUS GROUP LTD (ASX), JR (SET), YEE HOP HLDGS (HKEx), HANISON (HKEx), Bukaka Teknik Utama Tbk. (IDX), BUILD KING HOLD (HKEx), Wijaya Karya Beton Tbk. (IDX), ORION GROUP HOLDINGS INC (NYSE), Lian Beng (SGX), LYCOPODIUM LIMITED (ASX), ACCEL GROUP (HKEx), C CARBONNEUTRAL (HKEx), GR ENGINEERING SERVICECS LTD (ASX), SRG GLOBAL LTD (ASX), RI YING HLDGS (HKEx), Petrosea Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), KSH (SGX), Chuan Hup (SGX), INTEGA GROUP LTD (ASX), Wijaya Karya Bangunan Gedung Tbk. (IDX), SRICHA (SET), ASIA ALLIED INF (HKEx), PIPELINE ENG (HKEx), Wee Hur (SGX), HILL INTERNATIONAL INC (NYSE), ENGENCO LIMITED (ASX), BOWMAN CONSULTING GROUP LTD (NASDAQ), Totalindo Eka Persada Tbk. (IDX), Acset Indonusa Tbk. (IDX), WLS HOLDINGS (HKEx), GT STEEL GROUP (HKEx), Lum Chang (SGX), CH SUPPLY CHAIN (HKEx), MILLION CITIES (HKEx), B & D STRATEGIC (HKEx), SEAFCO (SET), BSA LIMITED (ASX), CNE TECH CORP (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), PYLON (SET), Koh Eco (SGX), TTCL (SET), SYNTEC (SET), DEMCO (SET), RESOURCE DEVELOPMENT GROUP (ASX), GAIN PLUS HLDGS (HKEx), BJCHI (SET), ALL NATION INTL (HKEx), Hock Lian Seng (SGX), SANG HING HLDGS (HKEx), RT (SET), Darma Henwa Tbk (IDX), GEOTECH HLDGS (HKEx), Total Bangun Persada Tbk. (IDX), PEC (SGX), Pratama Widya Tbk. (IDX), SOCAM DEV (HKEx), ISUN INC (NASDAQ), Dyna-Mac (SGX), NWR (SET), YAU LEE HOLD (HKEx), DURATEC LTD (ASX), SAAM (SET), EMC (SET), QUANTONG HLDGS (HKEx), AUSTIN ENGINEERING (ASX), CTR HOLDINGS (HKEx), MASTERMYNE GROUP LIMITED (ASX), AEROMETREX LIMITED (ASX), CNT (SET), FUEL TECH INC (NASDAQ), NEW CONCEPTS (HKEx), Keong Hong (SGX), AusGroup (SGX), WATTS INT'L (HKEx), Paramita Bangun Sarana Tbk. (IDX), S&T HLDGS (HKEx), KWAN ON HLDGS (HKEx), PROS (SET), VISTAR HOLDINGS (HKEx), SAUNDERS (ASX), SIMONDS GROUP LTD (ASX), KHOON GROUP (HKEx), HKE HOLDINGS (HKEx), Nusa Raya Cipta Tbk. (IDX), BLUE RIVER HLDG (HKEx), SFK (HKEx), DECMIL GROUP LIMITED (ASX), Tiong Seng (SGX), ETE (SET), Koh Bros (SGX), BOOM LOGISTICS (ASX), JBB BUILDERS (HKEx), MILLIONHOPE IND (HKEx), HANDS FORM HLDG (HKEx), C CHENG HLDGS (HKEx), KWONG LUEN ENG (HKEx), TBKS HLDGS (HKEx), VISION FAME (HKEx), GRANDSHORES (HKEx), Ellipsiz (SGX), Dana Brata Luhur Tbk. (IDX), CHINA SAITE (HKEx), TPOLY (SET), AFFLUENT FDN (HKEx), RCM TECHNOLOGIES INC (NASDAQ), CHINNEY KW (HKEx), YUE KAN HLDG (HKEx), TTJ (SGX), LongiTech Smart Energy Holding Limited (HKEx), AMOS (SGX), CYBERNAUT INT'L (HKEx), BBR (SGX), PLE (SET), EXCELSIOR CAPITAL LTD (ASX), ISOTeam (SGX), GOLDEN FAITH GP (HKEx), WGE (SET), CENTURY GP INTL (HKEx), HON CORP (HKEx), CSC (SGX), WAN KEI GROUP (HKEx), CHINANEWENERGY (HKEx), SUPER STRONG (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), KWONG MAN KEE (HKEx), Indonesia Pondasi Raya Tbk. (IDX), META (SET), TA (SGX), IBI GROUP HLDGS (HKEx), Soilbuild Const (SGX), VERBREC LTD (ASX), Ryobi Kiso (SGX), CH DREDG ENV (HKEx), VERIS LTD (ASX), WING FUNG GROUP (HKEx), A-Sonic Aero^ (SGX), BOLTEK (HKEx), SOLIS HOLDINGS (HKEx), CAZ (SET), CHI HO DEV (HKEx), THELLOY DEV (HKEx), SH GROUP HLDG (HKEx), SAM WOO CONS (HKEx), KPA-BM HLDGS (HKEx), Wong Fong Ind (SGX), ROYAL DELUXE (HKEx), PROUD (SET), MACAU E&M (HKEx), FLOYD (SET), KWAN YONG (HKEx), RIMBACO (HKEx), WECON HOLDINGS (HKEx), T (SET), INCON (HKEx), PPP (SET), Aedge Group (SGX), Meta Epsi Tbk. (IDX), KINGLAND GROUP (HKEx), KIN SHING HLDGS (HKEx), STEERING HLDGS (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), TAI KAM HLDGS (HKEx), Mun Siong Engg (SGX), WEI YUAN HLDG (HKEx), WAH WO HOLDINGS (HKEx), TEE Intl (SGX), KINGBO STRIKE (HKEx), AB BUILDERS (HKEx), OIO (SGX), Figtree (SGX), DESON DEV INT'L (HKEx), INDIGO STAR (HKEx), Ocean Sky Intl (SGX), SHUANG YUN HLDG (HKEx), PPS (SET), KIN PANG HLDGS (HKEx), MAN KING HOLD (HKEx), SHEUNG YUE GP (HKEx), BHCC HOLDING (HKEx), HYDRO (SET), WMCH GLOBAL (HKEx), Renaissance United (SGX), Sanli Env (SGX), QLT (SET), Boldtek (SGX), CHUAN HOLDING (HKEx), Indo Straits Tbk. (IDX), LAP KEI ENGRG (HKEx), TNDT (SET), Progen (SGX), AV PROMOTIONS (HKEx), SUNRAY ENG GP (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Tritech (SGX), VDM GROUP LIMITED (ASX), Kori (SGX), Hor Kew (SGX), OEL (SGX), Huationg Global (SGX), GRAND TALENTS (HKEx), SMART CITY-NEW (HKEx), King Wan (SGX), CNC HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), Koon (SGX), GME GROUP (HKEx), BGMC (HKEx), Acromec (SGX), GLORY FLAME (HKEx), NOBLE ENG-NEW (HKEx), POLYFAIR HLDGS (HKEx), Anchun Intl (SGX), BEAVER GROUP (HKEx), SMART CITY-OLD (HKEx), BASETROPHY GP (HKEx), AESO HOLDING (HKEx), M&L HOLDINGS (HKEx), PAE (SET), LUEN WONG GP (HKEx), Libra (SGX), TONG KEE HLDG (HKEx), Hiap Seng (SGX), PARKD LTD NPV (ASX), NOBLE ENG-OLD (HKEx), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), Ulima Nitra Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-6.20 %
10 Days --0.130
-9.70 %
20 Days --0.170
-12.32 %
Medium Term Return 3 Months -+0.190
+18.63 %
6 Months 0.015+0.260
+28.95 %
1 Year 0.035+0.200
+23.27 %
Long Term Return 2 Years 0.070-0.040
+2.40 %
3 Years 0.090-0.430
-20.73 %
5 Years 0.185+0.337
+59.79 %
Annualised Return Annualised --
+9.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.890 - 1.530 Change From 1 Year Low +0.320 % Change From 1 Year Low (%) +35.96
Change From 1 Year High -0.320 % Change From 1 Year High (%) -20.92
2 Years Range 0.785 - 1.530 Change From 2 Years Low +0.425 % Change From 2 Years Low (%) +54.14
Change From 2 Years High -0.320 % Change From 2 Years High (%) -20.92
5 Years Range 0.785 - 1.935 Change From 5 Years Low +0.425 % Change From 5 Years Low (%) +54.14
Change From 5 Years High -0.725 % Change From 5 Years High (%) -37.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fututech Berhad, an investment holding company, engages in the manufacture, assembly, installation, and sale of light fittings, advertising point-of-sale, furniture, and related products in Malaysia and internationally. It also supplies lightings and outdoor fittings; manufactures and sells aluminium lighting louvres; and provides consultancy services.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.22 MB)
Annual Report 2017 Dec 2017 Part 1(3.00 MB)
Part 2(1.91 MB)
Part 3(0.40 MB)
Part 4(0.88 MB)
Annual Report 2016 Dec 2016 Part 1(0.22 MB)
Part 2(0.22 MB)
Part 3(0.35 MB)
Part 4(2.43 MB)
Annual Report 2015 Dec 2015 Part 1(2.07 MB)
Part 2(2.00 MB)
Annual Report 2014 Dec 2014 Part 1(1.47 MB)
Annual Report 2013 Dec 2013 Part 1(3.16 MB)
Part 2(3.27 MB)
Annual Report 2012 Dec 2012 Part 1(1.60 MB)
Annual Report 2011 Dec 2011 Part 1(0.61 MB)
Part 2(0.01 MB)
Annual Report 2010 Dec 2010 Part 1(2.60 MB)
Annual Report 2009 Dec 2009 Part 1(1.44 MB)
Part 2(0.08 MB)
Annual Report 2008 Dec 2008 Part 1(0.41 MB)
Annual Report 2007 Dec 2007 Part 1(1.11 MB)
Annual Report 2006 Dec 2006 Part 1(0.76 MB)
Annual Report 2005 Dec 2005 Part 1(1.57 MB)
Annual Report 2004 Dec 2004 Part 1(0.47 MB)
Annual Report 2003 Dec 2003 Part 1(0.55 MB)
Annual Report 2002 Dec 2002 Part 1(0.74 MB)
Annual Report 2001 Dec 2001 Part 1(0.76 MB)
Annual Report 2000 Dec 2000 Part 1(0.72 MB)
Part 2(0.21 MB)
Part 3(0.14 MB)
Part 4(0.18 MB)
Annual Report 1999 Dec 1999 Part 1(0.44 MB)
Part 2(0.50 MB)
Part 3(0.16 MB)
Part 4(0.45 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 May 2021 1.170 1.220 1.170 1.210 564,200 1.2022
17 May 2021 1.240 1.250 1.170 1.170 2,110,800 1.1881
12 May 2021 1.210 1.250 1.210 1.240 245,800 1.2280
11 May 2021 1.250 1.260 1.220 1.230 1,755,000 1.2345
10 May 2021 1.310 1.320 1.270 1.290 1,244,500 1.2907
07 May 2021 1.330 1.330 1.310 1.320 406,700 1.3187
06 May 2021 1.360 1.370 1.320 1.330 406,700 1.3284
05 May 2021 1.380 1.380 1.320 1.350 1,334,700 1.3446
04 May 2021 1.320 1.400 1.310 1.360 3,971,900 1.3641
03 May 2021 1.340 1.350 1.300 1.340 2,319,900 1.3236
30 Apr 2021 1.370 1.370 1.320 1.350 1,591,700 1.3470
28 Apr 2021 1.350 1.370 1.330 1.370 1,007,100 1.3557
27 Apr 2021 1.390 1.410 1.330 1.350 2,118,600 1.3596
26 Apr 2021 1.330 1.380 1.290 1.370 2,261,800 1.3429
23 Apr 2021 1.330 1.340 1.280 1.330 2,237,600 1.3090
22 Apr 2021 1.350 1.360 1.320 1.330 1,009,500 1.3405
21 Apr 2021 1.370 1.380 1.330 1.340 1,505,000 1.3563
20 Apr 2021 1.370 1.410 1.360 1.380 1,025,500 1.3863
19 Apr 2021 1.420 1.430 1.350 1.380 2,320,500 1.3715
16 Apr 2021 1.400 1.440 1.380 1.410 2,479,300 1.4017
15 Apr 2021 1.480 1.480 1.410 1.410 2,189,200 1.4388
14 Apr 2021 1.450 1.490 1.440 1.470 1,674,800 1.4699
Summary
Current 2 Weeks
(03 May 2021 to 18 May 2021)
1.340 1.400 1.170 1.210 14,360,200 -
Previous 2 Weeks
(16 Apr 2021 to 30 Apr 2021)
1.400 1.440 1.170 1.350 17,556,600 -
4 Weeks from
(19 Mar 2021 to 15 Apr 2021)
1.170 1.400 1.140 1.410 66,386,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.