Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,145.1
6.1 (0.20%)

 

  • STI Straits Times Index
    3,145.1
    6.1 (0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,515.5
    3.0 (0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,607.0
    -585.4 (-2.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,439.9
    -27.5 (-0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.0
    -0.4 (-0.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 786.9M
  • Value: 614.4M
  • Rise: 165
  • Fall: 130
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.110+0.006
HPH Trust USD0.230+0.005
RH PetroGas0.177+0.004
SingMyanmar^0.151+0.016
SingPost0.660-0.020
Rex Intl0.205-
Kim Heng0.098+0.004
Jiutian Chemical0.086+0.002
Mercurius0.064+0.001
YZJ Shipbldg SGD1.400+0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,609.6 -582.8
HSCEI 9,067.3 -288.0
Jakarta 6,106.0 -0.4
Nikkei 225 27,970.2 +136.9
SSE Comp 3,440.1 -27.3
Shanghai A 3,605.5 -28.7
Shanghai B 259.0 -1.5
KOSPI 3,235.0 +10.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SCOMI SCOMI GROUP BHD
Quotes 15 Minutes Delayed. Updated at 27 Jul 2021 14:01
Last (MYR): 0.040 Change: +0.005 High: 0.040 Remarks:
Change (%): +14.29 Low: 0.035
Open 0.035 Yesterday's Close 0.035
Buy Price 0.035 Sell Price 0.035
Buy Volume ('00) 5,776 Sell Volume ('00) 850
Cumulative Volume ('00) 10,721 Cumulative Value 37,626
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.13499 Trailing EPS (MYR) e -0.13165 NAV (MYR) b -0.2226
PE a - Trailing PE f - Price / NAV b -0.1797
Dividend (MYR) d - Cash In Hand (MYR) g - Issued & Paid-up Shares c 1,093,907,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 0.458 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 43.756
Beta - 500 Daysi 4.177 R-Squared - 500 Days (%)i 4.73 Enterprise Value (M) 44.110
Piotroski F Score 2 Exchange Code 7158 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 156.98 6-Month VWAP 0.075 Free Float (%) 78.6
Sector & Industry Industrial Services - Oilfield Services/Equipment
Index Components BM ENERGY / BM TRADING & SERVICES / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia EMAS Shariah Index / FTSE Bursa Malaysia Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SCOMI Bursa 43.756 - - -0.1797 -
Industry ENERGY INFRASTRUCTURE, EQUIPMENT & SERVICES Bursa 1,070.148 - - 1.1319 0.724
Oilfield Services/Equipment Bursa 1,580.909 - - 1.1325 0.669
Index BM ENERGY Bursa 1,358.518 - - 1.0267 0.704
BM TRADING & SERVICES Bursa 2,799.195 85.669 131.558 1.3493 2.326
FTSE Bursa Malaysia EMAS Index Bursa 5,121.433 36.549 24.458 1.2919 2.598
FTSE Bursa Malaysia EMAS Shariah Index Bursa 4,495.283 37.847 20.322 1.5208 2.322
FTSE Bursa Malaysia Small Cap Index Bursa 665.206 - 98.020 0.8399 1.624
Local Peer DIALOG Bursa 16,080.831 25.510 28.651 3.5625 1.087
Local Peer ARMADA Bursa 5,015.773 39.944 9.790 1.4555 -
Local Peer SAPNRG Bursa 1,917.490 - - 0.2405 -
Local Peer DAYANG Bursa 1,354.593 24.015 65.363 0.8380 -
Local Peer VELESTO Bursa 1,150.184 - - 0.5054 -
Local Peer MHB Bursa 704.000 - - 0.3751 -
Local Peer KNM Bursa 580.749 8.239 12.049 0.3225 -
Local Peer PENERGY Bursa 266.382 16.633 8.463 0.7151 4.819
Local Peer ICON Bursa 256.803 9.250 - 0.7552 -
Local Peer THHEAVY Bursa 211.002 - - 18.2692 -
Local Peer T7GLOBAL Bursa 212.695 26.869 22.448 0.9807 -
Local Peer UZMA Bursa 193.618 - - 0.4265 -
Other Local Peers CARIMIN (Bursa), ALAM (Bursa), BARAKAH (Bursa), HANDAL (Bursa), SCOMIES (Bursa)
Global Peer SCHLUMBERGER LIMITED NYSE 41,185.080 - 69.687 - 2.958
Global Peer BAKER HUGHES COMPANY NYSE 21,778.117 - - 1.5679 2.394
Global Peer HALLIBURTON CO NYSE 18,408.286 - 126.954 3.3964 1.514
Global Peer NOV INC NYSE 5,566.663 - - 1.0956 0.349
Global Peer WORLEY LIMITED ASX 5,774.805 33.771 73.752 1.0599 4.515
Global Peer TECHNIPFMC PLC NYSE 3,330.437 - 9.891 0.9114 1.755
Global Peer CACTUS INC NYSE 2,800.343 81.297 103.632 6.8980 0.613
Global Peer LIBERTY OILFIELD SERVICES INC NYSE 2,113.400 - - 1.7545 0.374
Global Peer SINOPEC SSC HKEx 12,149.990 - - 1.5242 -
Global Peer USA COMPRESSION PARTNERS LP NYSE 1,550.416 - - 5.6212 13.133
Other Global Peers CORE LABORATORIES NV (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), ARCHROCK INC (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), WEATHERFORD INTL PLC (NASDAQ), DRIL QUIP INC (NYSE), RPC INC (NYSE), PBF LOGISTICS LP (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), PROPETRO HOLDING CORP (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), CMBC CAPITAL (HKEx), SELECT ENERGY SERVICES INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), TIDEWATER INC NEW (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), TETRA TECHNOLOGIES (NYSE), OIL STATES INTERNATIONAL INC (NYSE), DALIPAL HLDG (HKEx), FTS INTERNATIONAL INC (NYSE American), NEWPARK RESOURCES INC (NYSE), JUTAL OIL SER (HKEx), MAMMOTH ENERGY SERVICES INC (NASDAQ), ANTON OILFIELD (HKEx), Citra Tubindo Tbk. (IDX), EXTERRAN CORPORATION (NYSE), HONGHUA GROUP (HKEx), RANGER ENERGY SERVICES INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), Ezion (SGX), FORUM ENERGY TECHNOLOGIES INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), GEOSPACE TECHNOLOGIES CORP (NASDAQ), ENGLOBAL CORPORATION (NASDAQ), NINE ENERGY SERVICE INC (NYSE), CSI COMPRESSCO LP (NASDAQ), NCS MULTISTAGE HOLDINGS INC (NASDAQ), SPT ENERGY (HKEx), Baker Technology (SGX), Pacific Radiance (SGX), BURGUNDY DIAMOND MINES LTD (ASX), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), Kim Heng (SGX), HILONG (HKEx), SHENGLI PIPE (HKEx), MTQ (SGX), Swiber (SGX), AJ LUCAS GR (ASX), MIND TECHNOLOGY INC (NASDAQ), PETRO-KING (HKEx), Ezra (SGX), TEMPO AUSTRALIA LTD (ASX), BOART LONGYEAR LTD (ASX), AVIC JOY HLDG (HKEx), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Falcon Energy (SGX), EMAS Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), Radiant Utama Interinsco Tbk. (IDX), KS Energy^ (SGX), Tech Oil & Gas (SGX), Ginting Jaya Energi Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), Medi Lifestyle (SGX), PEDEVCO CORP (NYSE American), Universal Res (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months --0.015
-27.27 %
6 Months -+0.010
+33.33 %
1 Year --0.010
-20.00 %
Long Term Return 2 Years --0.050
-55.56 %
3 Years --0.070
-63.64 %
5 Years --0.160
-80.00 %
Annualised Return Annualised --
-27.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.010 - 0.150 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +300.00
Change From 1 Year High -0.110 % Change From 1 Year High (%) -73.33
2 Years Range 0.010 - 0.150 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +300.00
Change From 2 Years High -0.110 % Change From 2 Years High (%) -73.33
5 Years Range 0.010 - 0.287 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +300.00
Change From 5 Years High -0.247 % Change From 5 Years High (%) -86.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Scomi Group Bhd, a global service provider mainly in the oil and gas industry, is a company listed on the Main Market of Bursa Malaysia. Achieving RM1.97 billion or USD544 million in 2009. Scomi employs over 5,000 employees in 60 locations in 29 countries. Scomi was listed on 13 May 2003 on the Second Board of Bursa Malaysia. It was transferred to the Main Board which is now known as Main Market just a year later on 13 May 2004. Other public listed companies within Scomi Group are Scomi Engineering Bhd and Scomi Marine Bhd which are listed on Bursa Malaysia, and PT Rig Tenders which is listed on Jakarta Stock Exchange. Scomi Group has been spearheading expansion in the emerging markets of Brazil, India, Gulf States and China. Through its new company Scomi International Pte. Ltd., the Group is accelerating its continued growth as a one of three world-leading manufacturers of innovative transportation solutions especially in monorail systems. Scomi is committed to giving back to the society through community development. Scomi is currently initiating project PYRAMID for community development and also has plans for rehabilitation in the vicinity where the monorail goes through.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(1.32 MB)
Part 2(1.77 MB)
Annual Report 2018 Mar 2018 Part 1(0.97 MB)
Part 2(1.03 MB)
Annual Report 2017 Mar 2017 Part 1(1.55 MB)
Annual Report 2016 Mar 2016 Part 1(1.63 MB)
Annual Report 2015 Mar 2015 Part 1(0.89 MB)
Part 2(0.90 MB)
Annual Report 2014 Mar 2014 Part 1(2.66 MB)
Annual Report 2013 Mar 2013 Part 1(2.64 MB)
Part 2(2.39 MB)
Annual Report 2011 Dec 2011 Part 1(1.77 MB)
Part 2(2.33 MB)
Annual Report 2010 Dec 2010 Part 1(3.18 MB)
Annual Report 2009 Dec 2009 Part 1(2.57 MB)
Annual Report 2008 Dec 2008 Part 1(2.50 MB)
Part 2(2.13 MB)
Annual Report 2007 Dec 2007 Part 1(2.19 MB)
Annual Report 2006 Dec 2006 Part 1(0.98 MB)
Annual Report 2005 Dec 2005 Part 1(0.89 MB)
Part 2(0.71 MB)
Part 3(0.28 MB)
Annual Report 2004 Dec 2004 Part 1(1.06 MB)
Part 2(0.66 MB)
Part 3(0.70 MB)
Part 4(0.46 MB)
Annual Report 2003 Dec 2003 Part 1(0.55 MB)
Part 2(0.41 MB)
Part 3(0.48 MB)
Part 4(0.47 MB)
Part 5(0.21 MB)
Part 6(0.70 MB)
Part 7(0.69 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 0.035 0.040 0.035 0.035 4,834,000 0.0351
23 Jul 2021 0.040 0.040 0.035 0.035 4,194,800 0.0351
22 Jul 2021 0.040 0.040 0.035 0.035 765,400 0.0352
21 Jul 2021 0.035 0.040 0.035 0.040 21,200 0.0386
19 Jul 2021 0.040 0.045 0.035 0.040 6,747,100 0.0400
16 Jul 2021 0.040 0.040 0.035 0.040 705,400 0.0385
15 Jul 2021 0.035 0.040 0.035 0.040 172,600 0.0368
14 Jul 2021 0.035 0.040 0.035 0.040 549,300 0.0358
13 Jul 2021 0.035 0.040 0.035 0.035 8,211,100 0.0350
12 Jul 2021 0.040 0.040 0.035 0.040 1,346,600 0.0382
09 Jul 2021 0.040 0.040 0.035 0.040 1,885,100 0.0369
08 Jul 2021 0.040 0.040 0.035 0.040 2,213,000 0.0386
07 Jul 2021 0.040 0.045 0.040 0.040 10,261,500 0.0402
06 Jul 2021 0.045 0.045 0.040 0.040 2,270,200 0.0427
05 Jul 2021 0.045 0.045 0.040 0.040 4,666,500 0.0401
02 Jul 2021 0.040 0.050 0.040 0.045 9,379,300 0.0447
01 Jul 2021 0.040 0.045 0.040 0.040 1,491,700 0.0402
30 Jun 2021 0.045 0.045 0.040 0.045 314,600 0.0410
29 Jun 2021 0.040 0.045 0.040 0.040 4,076,900 0.0400
28 Jun 2021 0.045 0.045 0.040 0.040 6,289,300 0.0400
25 Jun 2021 0.045 0.045 0.040 0.045 10,558,300 0.0405
24 Jun 2021 0.045 0.050 0.040 0.045 1,578,300 0.0437
Summary
Current 2 Weeks
(12 Jul 2021 to 26 Jul 2021)
0.040 0.045 0.035 0.035 27,547,500 -
Previous 2 Weeks
(28 Jun 2021 to 09 Jul 2021)
0.045 0.045 0.035 0.040 42,848,100 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
0.045 0.050 0.035 0.045 241,666,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.