Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,928.0
-30.7 (-1.04%)

 

  • STI Straits Times Index
    2,928.0
    -30.7 (-1.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,064.6
    -232.9 (-0.80%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,540.4
    -32.9 (-0.92%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,279.8
    -355.4 (-1.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.2
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 643.1M
  • Value: 311.2M
  • Rise: 38
  • Fall: 202
  • Unch: 537

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.105-
MMP Resources^0.007-0.002
Oceanus^0.053+0.001
Artivision Tech0.013+0.001
China Star Food0.048+0.004
Jadason0.037+0.005
Sembcorp Marine0.156-0.001
Advanced Systems0.001-
ThaiBev0.800-
MarcoPolo Marine0.022-

World Indices

World Indices
Name Last Change
Nasdaq 13,270.6 -355.5
HSI 29,064.6 -232.9
HSCEI 11,564.1 -87.1
Jakarta 6,109.2
Nikkei 225 28,279.0 -356.2
SSE Comp 3,540.4 -32.9
Shanghai A 3,711.1 -34.5
Shanghai B 246.9 -0.6
KOSPI 3,088.0 -34.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KOSSAN KOSSAN RUBBER INDUSTRIES BHD
Quotes 15 Minutes Delayed. Updated at 27 Jan 2021 16:59
Last (MYR): 4.260 Change: -0.070 High: 4.370 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -1.62 Low: 4.150
Open 4.320 Yesterday's Close 4.330
Buy Price 4.180 Sell Price 4.260
Buy Volume ('00) 60 Sell Volume ('00) 2,680
Cumulative Volume ('00) 71,120 Cumulative Value 29,988,359
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.08783 Trailing EPS (MYR) e 0.23676 NAV (MYR) b 0.7555
PE a 48.503 Trailing PE f 17.993 Price / NAV b 5.6386
Dividend (MYR) d 0.030000 Cash In Hand (MYR) g 0.3120 Issued & Paid-up Shares c 2,557,872,000
Dividend Yield (%) d 0.704 Price / Cash In Hand g 13.654 Treasury Shares h -
Beta - 75 Daysi 0.271 R-Squared - 75 Days(%)i 0.73 Market Cap (M) 10,896.535
Beta - 500 Daysi 0.834 R-Squared - 500 Days (%)i 4.30 Enterprise Value (M) 10,661.875
Piotroski F Score 5 Exchange Code 7153 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 76.65 6-Month VWAP 6.446 Free Float (%) 43.0
Shariah Compliant Stocks Yes
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Index Components BM HEALTH CARE / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia EMAS Shariah Index / FTSE Bursa Malaysia Hijrah Shariah Index / FTSE Bursa Malaysia MID 70 Index / FTSE Bursa Malaysia Top 100 Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Oct 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KOSSAN Bursa 10,896.535 48.503 17.993 5.6386 0.704
Industry HEALTH CARE EQUIPMENT & SERVICES Bursa 2,345.488 41.788 15.243 12.2073 1.066
Miscellaneous Manufacturing Bursa 1,393.420 40.148 21.545 3.0391 0.970
Index BM HEALTH CARE Bursa 10,569.486 49.449 22.363 4.9955 1.029
FTSE Bursa Malaysia EMAS Index Bursa 5,203.371 21.425 30.425 1.3396 3.286
FTSE Bursa Malaysia EMAS Shariah Index Bursa 4,702.787 33.184 42.132 1.6627 2.553
FTSE Bursa Malaysia Hijrah Shariah Index Bursa 18,174.614 25.399 28.316 1.9884 2.698
FTSE Bursa Malaysia MID 70 Index Bursa 5,407.023 33.748 73.177 1.3834 2.272
FTSE Bursa Malaysia Top 100 Index Bursa 13,975.964 21.323 28.397 1.6163 3.026
Local Peer VS Bursa 5,136.088 44.096 38.196 2.8308 0.939
Local Peer MFCB Bursa 3,339.437 21.732 10.723 1.7726 0.751
Local Peer SKPRES Bursa 2,774.754 36.658 32.115 4.1706 1.320
Local Peer KAREX Bursa 811.165 3500.000 167.182 1.6968 1.236
Local Peer FPI Bursa 672.814 16.115 13.815 2.0857 4.044
Local Peer LUSTER Bursa 549.653 59.561 79.269 2.1640 -
Local Peer WELLCAL Bursa 537.784 18.318 18.316 4.4499 4.583
Local Peer SOLUTN Bursa 471.560 - - 12.3260 -
Local Peer CETECH Bursa 398.029 87.920 87.923 7.5758 0.087
Local Peer ASIAPLY Bursa 223.208 - 35.554 1.7125 -
Local Peer ROHAS Bursa 158.340 9.163 - 0.4878 2.985
Local Peer TECFAST Bursa 100.385 28.633 30.020 2.6596 1.132
Other Local Peers SANICHI (Bursa), MQTECH (Bursa), LBICAP (Bursa), RESINTC (Bursa), BSLCORP (Bursa), BABA (Bursa)
Global Peer PENTAIR PLC NYSE 9,498.357 26.703 26.877 4.6338 1.293
Global Peer CARLISLE COS INC NYSE 7,776.772 16.494 22.799 3.1417 1.289
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 5,853.803 - 40.642 8.4043 0.426
Global Peer YETI HOLDINGS INC NYSE 5,925.951 117.500 60.377 26.6174 -
Global Peer CHINA LESSO HKEx 40,586.874 11.834 11.622 2.1639 3.035
Global Peer CRANE CO NYSE 4,402.262 33.025 - - -
Global Peer STGT SET 117,874.350 185.836 19.446 - -
Global Peer LCI INDUSTRIES NYSE 3,311.299 22.601 23.899 3.7819 1.929
Global Peer JOHNSON ELEC H HKEx 21,343.704 - - 1.3898 0.709
Global Peer BRADY CORP NYSE 2,451.951 21.821 22.629 2.7850 1.850
Other Global Peers TUPPERWARE BRANDS CORPORATION (NYSE), TRIMAS CORP (NASDAQ), RAVEN INDUSTRIES INC (NASDAQ), STANDEX INTERNATIONAL CORP (NYSE), HEBEI CONS (HKEx), Sunpower (SGX), TREDEGAR CORP (NYSE), Impack Pratama Industri Tbk. (IDX), TONGDA GROUP (HKEx), ChinaSunsine (SGX), TK GROUP HLDG (HKEx), Mark Dynamics Indonesia Tbk. (IDX), BESTWAY GLOBAL (HKEx), NER (SET), Sunningdale Tech (SGX), Kirana Megatara Tbk. (IDX), AINSWORTH GAME TECHNOLOGY (ASX), Fu Yu (SGX), CHINA APEX GP (HKEx), KING'S FLAIR (HKEx), TNR (SET), CPS TECHNOLOGIES CORPORATION (NASDAQ), SITHAI (SET), TRUBB (SET), VIP GLOVES LIMITED (ASX), IAG HOLDINGS (HKEx), PDG (SET), Sinopipe (SGX), COLOR (SET), HIGHWAY HLDGS (NASDAQ), Combine Will (SGX), CPR (SET), Miyoshi (SGX), SKS TECHNOLOGIES GROUP LTD (ASX), Allied Tech (SGX), CEN (SET), UP (SET), TUBI LTD (ASX), China Environmental Technology and Bioenergy Holdings Limited (HKEx), Shanghai Turbo (SGX), Fuxing China (SGX), Multi Prima Sejahtera Tbk (IDX), TZ LIMITED (ASX), STEALTH GLOBAL HOLDINGS LTD (ASX), Metal Component (SGX), RANGE INTL LTD (ASX), KPM HOLDING (HKEx), Sinergi Inti Plastindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.140
+3.40 %
10 Days --0.220
-4.91 %
20 Days --0.340
-7.39 %
Medium Term Return 3 Months 0.030-3.240
-42.80 %
6 Months 0.030-4.700
-52.12 %
1 Year 0.060+1.810
+76.33 %
Long Term Return 2 Years 0.120+2.355
+129.92 %
3 Years 0.210+2.097
+106.66 %
5 Years 0.435+2.407
+153.37 %
Annualised Return Annualised --
+20.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.110 - 9.750 Change From 1 Year Low +2.150 % Change From 1 Year Low (%) +101.90
Change From 1 Year High -5.490 % Change From 1 Year High (%) -56.31
2 Years Range 1.720 - 9.750 Change From 2 Years Low +2.540 % Change From 2 Years Low (%) +147.67
Change From 2 Years High -5.490 % Change From 2 Years High (%) -56.31
5 Years Range 1.405 - 9.750 Change From 5 Years Low +2.855 % Change From 5 Years Low (%) +203.20
Change From 5 Years High -5.490 % Change From 5 Years High (%) -56.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Established since 1979, Kossan Rubber specializes in manufacturing high technical input rubber products for wide range of application including automotive, marine, construction, infrastructure and many more. Kossan joined the Main Board of Bursa Malaysia in 1996 and has been classified as one of the fastest growing companies in Malaysia. Today, Kossan products are exported to more than 160 countries worldwide. Kossan products are mainly distributed in countries such as United State of America, United Kingdom, Japan, Korea, Europe, China, Middle East, Scandinavian countries and Australasia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(1.70 MB)
Annual Report 2018 Dec 2018 Part 1(2.81 MB)
Annual Report 2017 Dec 2017 Part 1(2.92 MB)
Part 2(1.33 MB)
Part 3(0.43 MB)
Annual Report 2016 Dec 2016 Part 1(2.17 MB)
Annual Report 2015 Dec 2015 Part 1(1.83 MB)
Annual Report 2014 Dec 2014 Part 1(1.68 MB)
Annual Report 2013 Dec 2013 Part 1(1.08 MB)
Annual Report 2012 Dec 2012 Part 1(1.13 MB)
Annual Report 2011 Dec 2011 Part 1(2.93 MB)
Part 2(0.12 MB)
Part 3(2.18 MB)
Annual Report 2010 Dec 2010 Part 1(1.14 MB)
Annual Report 2009 Dec 2009 Part 1(0.99 MB)
Part 2(0.17 MB)
Annual Report 2008 Dec 2008 Part 1(1.33 MB)
Annual Report 2007 Dec 2007 Part 1(1.05 MB)
Annual Report 2006 Dec 2006 Part 1(0.61 MB)
Annual Report 2005 Dec 2005 Part 1(0.59 MB)
Annual Report 2004 Dec 2004 Part 1(0.06 MB)
Part 2(0.24 MB)
Part 3(0.16 MB)
Part 4(0.19 MB)
Part 5(2.20 MB)
Part 6(2.20 MB)
Annual Report 2003 Dec 2003 Part 1(1.12 MB)
Annual Report 2002 Dec 2002 Part 1(0.72 MB)
Annual Report 2001 Dec 2001 Part 1(0.83 MB)
Annual Report 2000 Dec 2000 Part 1(0.56 MB)
Part 2(0.32 MB)
Annual Report 1999 Dec 1999 Part 1(0.59 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2021 4.320 4.370 4.150 4.260 7,112,000 4.2166
26 Jan 2021 4.400 4.430 4.240 4.330 10,687,800 4.3127
25 Jan 2021 4.270 4.500 4.250 4.500 19,876,500 4.4056
22 Jan 2021 4.050 4.250 4.050 4.190 15,246,500 4.1793
21 Jan 2021 4.160 4.170 4.000 4.010 9,248,400 4.0531
20 Jan 2021 4.120 4.180 4.080 4.120 7,210,900 4.1192
19 Jan 2021 4.250 4.290 4.110 4.120 8,334,900 4.1893
18 Jan 2021 4.270 4.340 4.220 4.220 10,856,000 4.2641
15 Jan 2021 4.290 4.370 4.130 4.220 18,857,300 4.2737
14 Jan 2021 4.420 4.420 4.160 4.260 16,334,800 4.2558
13 Jan 2021 4.580 4.580 4.400 4.480 13,038,200 4.4852
12 Jan 2021 4.420 4.590 4.150 4.560 29,675,400 4.4392
11 Jan 2021 4.580 4.720 4.220 4.330 32,154,400 4.4404
08 Jan 2021 4.080 4.540 4.030 4.500 47,113,800 4.2654
07 Jan 2021 4.020 4.120 3.970 4.050 22,009,800 4.0389
06 Jan 2021 4.050 4.080 3.970 4.000 11,763,400 4.0144
05 Jan 2021 3.980 4.060 3.850 4.050 18,123,600 4.0022
04 Jan 2021 4.550 4.550 3.900 3.940 49,643,800 3.9607
31 Dec 2020 4.630 4.640 4.440 4.500 8,820,000 4.5017
30 Dec 2020 4.700 4.850 4.600 4.600 5,456,300 4.7186
29 Dec 2020 4.800 4.830 4.680 4.700 4,766,000 4.7131
28 Dec 2020 4.980 5.000 4.770 4.800 3,661,200 4.8145
Summary
Current 2 Weeks
(14 Jan 2021 to 27 Jan 2021)
4.420 4.500 4.000 4.260 123,765,100 -
Previous 2 Weeks
(30 Dec 2020 to 13 Jan 2021)
4.700 4.850 4.000 4.480 237,798,700 -
4 Weeks from
(01 Dec 2020 to 29 Dec 2020)
6.280 6.290 4.000 4.700 139,218,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.