Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,170.2
21.0 (0.67%)

 

  • STI Straits Times Index
    3,170.2
    21.0 (0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,487.7
    -12.6 (-0.84%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,478.3
    283.5 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,464.9
    16.9 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,626.4
    -15.4 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,123.8
    -6.7 (-0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 433.5M
  • Value: 346.1M
  • Rise: 154
  • Fall: 76
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.124+0.002
China Star Food0.028+0.003
Golden Agri-Res0.240+0.005
Jiutian Chemical0.085+0.002
GKE0.150+0.006
Samko Timber0.032+0.003
Rex Intl0.245+0.010
Oceanus^0.037+0.001
YZJ Shipbldg SGD1.410+0.020
The Place Hldg0.125+0.009

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,510.5 +315.7
HSCEI 9,439.9 +119.5
Jakarta 6,128.8 -1.8
Nikkei 225 27,608.2 -33.7
SSE Comp 3,466.2 +18.2
Shanghai A 3,632.9 +19.1
Shanghai B 258.5 +1.1
KOSPI 3,263.8 +26.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KOSSAN KOSSAN RUBBER INDUSTRIES BHD
Quotes 15 Minutes Delayed. Updated at 04 Aug 2021 10:25
Last (MYR): 3.200 Change: -0.040 High: 3.260 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -1.23 Low: 3.180
Open 3.200 Yesterday's Close 3.240
Buy Price 3.200 Sell Price 3.210
Buy Volume ('00) 347 Sell Volume ('00) 570
Cumulative Volume ('00) 8,217 Cumulative Value 2,638,188
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.42587 Trailing EPS (MYR) e 1.17490 NAV (MYR) b 1.5265
PE a 7.514 Trailing PE f 2.724 Price / NAV b 2.0963
Dividend (MYR) d 0.180246 Cash In Hand (MYR) g 0.7787 Issued & Paid-up Shares c 2,551,620,000
Dividend Yield (%) d 5.633 Price / Cash In Hand g 4.109 Treasury Shares h 6,252,000
Beta - 75 Daysi 2.323 R-Squared - 75 Days(%)i 16.40 Market Cap (M) 8,165.184
Beta - 500 Daysi 0.908 R-Squared - 500 Days (%)i 4.75 Enterprise Value (M) 6,572.173
Piotroski F Score 9 Exchange Code 7153 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 61.08 6-Month VWAP 3.840 Free Float (%) 42.8
Shariah Compliant Stocks Yes
Sector & Industry Miscellaneous - Miscellaneous
Index Components BM HEALTH CARE / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia EMAS Shariah Index / FTSE Bursa Malaysia Hijrah Shariah Index / FTSE Bursa Malaysia MID 70 Index / FTSE Bursa Malaysia Top 100 Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Apr 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KOSSAN Bursa 8,165.184 7.514 2.724 2.0963 5.633
Industry HEALTH CARE EQUIPMENT & SERVICES Bursa 8,993.088 11.329 4.013 3.5159 4.403
Miscellaneous Bursa 1,103.288 18.690 8.506 1.2640 2.386
Index BM HEALTH CARE Bursa 7,855.367 19.403 6.983 2.8290 2.753
FTSE Bursa Malaysia EMAS Index Bursa 5,098.857 36.255 23.744 1.3015 2.760
FTSE Bursa Malaysia EMAS Shariah Index Bursa 4,465.373 37.503 19.655 1.5448 2.556
FTSE Bursa Malaysia Hijrah Shariah Index Bursa 16,850.101 24.626 16.577 1.8034 3.092
FTSE Bursa Malaysia MID 70 Index Bursa 5,210.135 132.967 35.621 1.4269 1.690
FTSE Bursa Malaysia Top 100 Index Bursa 13,552.174 32.297 20.795 1.5461 2.587
Local Peer SUNWAY Bursa 8,164.508 22.504 22.820 0.9462 0.898
Local Peer HONGSENG Bursa 4,127.285 393.443 393.449 20.9738 -
Local Peer ALLIANZ Bursa 2,250.814 5.592 5.828 0.6504 4.558
Local Peer OMH Bursa 1,883.489 351.724 351.922 4.7126 -
Local Peer UCHITEC Bursa 1,403.320 16.740 15.952 6.9522 5.469
Local Peer MPHBCAP Bursa 1,043.900 75.530 46.078 0.5653 -
Local Peer SAB Bursa 527.196 14.112 14.112 0.8268 1.299
Local Peer WASEONG Bursa 445.229 - - 0.6271 0.692
Local Peer SIGN Bursa 277.436 - - 1.5727 -
Local Peer CENSOF Bursa 229.197 8.553 8.554 2.6117 -
Local Peer HOMERIZ Bursa 227.097 9.632 9.754 1.1364 2.477
Local Peer EITA Bursa 202.803 11.728 12.619 1.0516 3.846
Other Local Peers HIGHTEC (Bursa), DNONCE (Bursa), ASIAPAC (Bursa), PASDEC (Bursa), YB (Bursa), ANALABS (Bursa), GREENYB (Bursa), OLYMPIA (Bursa), ENRA (Bursa), REACH (Bursa), AASIA (Bursa), PINEPAC (Bursa), YLI (Bursa), TAS (Bursa), DOLMITE (Bursa)
Global Peer HENGTEN NET HKEx 45,157.438 3,349.315 3,342.767 32.1922 -
Global Peer THEME INT'L HKEx 19,398.672 43.491 43.497 11.6129 -
Global Peer TIANNENG POWER HKEx 17,207.114 6.182 6.182 1.6594 2.618
Global Peer TISCO SET 71,258.371 11.752 10.671 2.1002 5.618
Global Peer PURPLE INNOVATION INC NASDAQ 1,765.559 - - 11.2587 -
Global Peer GUOTAI JUNAN I HKEx 11,904.636 7.619 7.619 0.7875 6.854
Global Peer COSMOPOL INT'L HKEx 9,416.189 - - 6.3014 -
Global Peer HONBRIDGE HKEx 5,258.212 4.546 4.546 1.0796 -
Global Peer ZOMEDICA CORP NYSE American 593.240 - - 2.1378 -
Global Peer EQT HOLDINGS LIMITED ASX 580.100 30.195 33.058 2.1326 3.223
Other Global Peers OM HOLDINGS LTD (ASX), Lung Kee Bermuda (SGX), MIN XIN HOLD (HKEx), Halcyon Agri (SGX), LUNG KEE (HKEx), MATRIX HOLDINGS (HKEx), BAN LOONG HOLD (HKEx), Aspial (SGX), CHEUK NANG HOLD (HKEx), SWK HOLDINGS CORPORATION (NASDAQ), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), TOM GROUP (HKEx), EMPEROR WATCH&J (HKEx), MIDWEST HLDG INC (NASDAQ), OUE Lippo HC (SGX), LAJIN ENT (HKEx), IMAGI INT'L (HKEx), CGH (SET), VISION VALUES (HKEx), LIMBACH HOLDINGS INC (NASDAQ), PT INTL DEV (HKEx), New Toyo (SGX), UTIME LTD (NASDAQ), CODE CHAIN NEW CONTINENT LTD (NASDAQ), EMBRY HOLDINGS (HKEx), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), GOLDEN CEN INTL (HKEx), C SUCCESS FIN (HKEx), PERFECT OPT (HKEx), INVO BIOSCIENCE INC (NASDAQ), OKP (SGX), CHINLINK INTL (HKEx), DECMIL GROUP LIMITED (ASX), C FORTUNE FIN (HKEx), K.H. GP HLDGS (HKEx), Starburst (SGX), ISOTeam (SGX), RICHLY FIELD (HKEx), DAFENG PORT (HKEx), TALENT PPT GP (HKEx), CH Offshore (SGX), EMPEROR CULTURE (HKEx), FULLSUN INT'L (HKEx), KTL Global^ (SGX), Ossia Intl^ (SGX), SHENG YUAN HLDG (HKEx), GTI HLDGS (HKEx), Triyards (SGX), Yongnam (SGX), CAA RESOURCES (HKEx), Brook Crompton (SGX), ICONCULTURE (HKEx), WAI CHUN BIOTEC (HKEx), ENSURANCE LTD (ASX), SEAMLESS GREEN (HKEx), Full Apex^ (SGX), SC CREATIVE DEV (HKEx), Net Pacific Fin (SGX), Sitra (SGX), SINO ENERGY INT (HKEx), UNION ASIA ENT (HKEx), CHINA ECO-FARM (HKEx), SINO SPLENDID (HKEx), ZJ UNITED INV (HKEx), CHINESE STRAT (HKEx), ABC MULTIACTIVE (HKEx), HKRH (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-2.74 %
10 Days --0.110
-3.32 %
20 Days -+0.150
+4.92 %
Medium Term Return 3 Months 0.120-1.180
-24.20 %
6 Months 0.230-1.106
-20.34 %
1 Year 0.260-6.020
-62.47 %
Long Term Return 2 Years 0.320+1.194
+75.47 %
3 Years 0.380+1.022
+64.37 %
5 Years 0.600+1.531
+127.68 %
Annualised Return Annualised --
+17.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.930 - 9.543 Change From 1 Year Low +0.270 % Change From 1 Year Low (%) +9.22
Change From 1 Year High -6.343 % Change From 1 Year High (%) -66.47
2 Years Range 1.957 - 9.543 Change From 2 Years Low +1.243 % Change From 2 Years Low (%) +63.48
Change From 2 Years High -6.343 % Change From 2 Years High (%) -66.47
5 Years Range 1.375 - 9.543 Change From 5 Years Low +1.825 % Change From 5 Years Low (%) +132.71
Change From 5 Years High -6.343 % Change From 5 Years High (%) -66.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Established since 1979, Kossan Rubber specializes in manufacturing high technical input rubber products for wide range of application including automotive, marine, construction, infrastructure and many more. Kossan joined the Main Board of Bursa Malaysia in 1996 and has been classified as one of the fastest growing companies in Malaysia. Today, Kossan products are exported to more than 160 countries worldwide. Kossan products are mainly distributed in countries such as United State of America, United Kingdom, Japan, Korea, Europe, China, Middle East, Scandinavian countries and Australasia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(1.70 MB)
Annual Report 2018 Dec 2018 Part 1(2.81 MB)
Annual Report 2017 Dec 2017 Part 1(2.92 MB)
Part 2(1.33 MB)
Part 3(0.43 MB)
Annual Report 2016 Dec 2016 Part 1(2.17 MB)
Annual Report 2015 Dec 2015 Part 1(1.83 MB)
Annual Report 2014 Dec 2014 Part 1(1.68 MB)
Annual Report 2013 Dec 2013 Part 1(1.08 MB)
Annual Report 2012 Dec 2012 Part 1(1.13 MB)
Annual Report 2011 Dec 2011 Part 1(2.93 MB)
Part 2(0.12 MB)
Part 3(2.18 MB)
Annual Report 2010 Dec 2010 Part 1(1.14 MB)
Annual Report 2009 Dec 2009 Part 1(0.99 MB)
Part 2(0.17 MB)
Annual Report 2008 Dec 2008 Part 1(1.33 MB)
Annual Report 2007 Dec 2007 Part 1(1.05 MB)
Annual Report 2006 Dec 2006 Part 1(0.61 MB)
Annual Report 2005 Dec 2005 Part 1(0.59 MB)
Annual Report 2004 Dec 2004 Part 1(0.06 MB)
Part 2(0.24 MB)
Part 3(0.16 MB)
Part 4(0.19 MB)
Part 5(2.20 MB)
Part 6(2.20 MB)
Annual Report 2003 Dec 2003 Part 1(1.12 MB)
Annual Report 2002 Dec 2002 Part 1(0.72 MB)
Annual Report 2001 Dec 2001 Part 1(0.83 MB)
Annual Report 2000 Dec 2000 Part 1(0.56 MB)
Part 2(0.32 MB)
Annual Report 1999 Dec 1999 Part 1(0.59 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 3.330 3.330 3.170 3.240 8,831,600 3.2254
02 Aug 2021 3.480 3.490 3.330 3.330 4,669,100 3.3768
30 Jul 2021 3.330 3.460 3.330 3.460 7,329,200 3.4012
29 Jul 2021 3.380 3.410 3.320 3.390 6,864,800 3.3749
28 Jul 2021 3.380 3.460 3.320 3.340 7,187,100 3.3726
27 Jul 2021 3.260 3.320 3.150 3.290 6,356,000 3.2436
26 Jul 2021 3.500 3.530 3.260 3.260 6,540,800 3.3645
23 Jul 2021 3.500 3.570 3.450 3.490 4,986,100 3.5076
22 Jul 2021 3.500 3.530 3.400 3.530 7,770,500 3.4809
21 Jul 2021 3.330 3.500 3.300 3.490 9,871,900 3.4303
19 Jul 2021 3.300 3.370 3.240 3.310 6,935,700 3.3268
16 Jul 2021 3.320 3.350 3.160 3.320 7,500,000 3.2366
15 Jul 2021 3.120 3.300 3.100 3.280 13,555,200 3.2223
14 Jul 2021 3.020 3.200 3.020 3.070 6,755,100 3.1173
13 Jul 2021 2.980 3.060 2.980 3.030 2,893,000 3.0354
12 Jul 2021 3.100 3.130 2.980 2.980 2,925,600 3.0207
09 Jul 2021 2.980 3.160 2.980 3.090 8,894,000 3.0900
08 Jul 2021 3.000 3.060 2.930 3.040 5,502,400 2.9876
07 Jul 2021 3.040 3.130 2.990 3.000 4,459,400 3.0180
06 Jul 2021 3.080 3.170 3.040 3.050 4,177,100 3.0738
05 Jul 2021 3.100 3.100 3.030 3.070 1,920,700 3.0541
02 Jul 2021 3.200 3.220 3.080 3.080 5,492,200 3.1229
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
3.330 3.570 3.150 3.240 70,407,100 -
Previous 2 Weeks
(06 Jul 2021 to 19 Jul 2021)
3.080 3.570 3.040 3.310 63,597,500 -
4 Weeks from
(08 Jun 2021 to 05 Jul 2021)
3.760 3.790 3.150 3.070 74,923,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.