Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,645.0
-7.7 (-0.29%)

 

  • STI Straits Times Index
    2,645.0
    -7.7 (-0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    9.7 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,963.1
    235.7 (0.92%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.2
    42.9 (1.27%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,707.8
    417.0 (1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,043.7
    12.5 (0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 842.4M
  • Value: 512.7M
  • Rise: 135
  • Fall: 178
  • Unch: 495

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
MDR0.001-
Clearbridge0.200+0.015
Adventus0.026+0.001
Singapore-eDev0.128-0.002
Medtecs Intl0.835-0.035
Biolidics0.520+0.110
AsiaMedic0.032+0.001
Rex Intl0.177-
Secura0.102+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KOSSAN KOSSAN RUBBER INDUSTRIES BHD
Quotes 15 Minutes Delayed. Updated at 13 Jul 2020 12:29
Last (MYR): 12.720 Change: +0.340 High: 13.200 Remarks:
Change (%): +2.75 Low: 12.600
Open 12.900 Yesterday's Close 12.380
Buy Price 12.720 Sell Price 12.740
Buy Volume ('00) 95 Sell Volume ('00) 101
Cumulative Volume ('00) 122,271 Cumulative Value 158,299,364
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.17566 Trailing EPS (MYR) e 0.18051 NAV (MYR) b 1.1643
PE a 72.413 Trailing PE f 70.466 Price / NAV b 10.9250
Dividend (MYR) d 0.060000 Cash In Hand (MYR) g 0.1761 Issued & Paid-up Shares c 1,278,936,000
Dividend Yield (%) d 0.472 Price / Cash In Hand g 72.232 Treasury Shares h -
Beta - 75 Daysi 1.370 R-Squared - 75 Days(%)i 11.66 Market Cap (M) 16,268.066
Beta - 500 Daysi 0.647 R-Squared - 500 Days (%)i 8.41 Enterprise Value (M) 16,727.176
Piotroski F Score 5 Exchange Code 7153 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 47.51 6-Month VWAP 7.037 Free Float (%) 41.4
Shariah Compliant Stocks Yes
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Index Components BM HEALTH CARE / FBM EMAS / FBM EMAS SHARIAH / FBM HIJRAH SHARIAH / FBM MID 70 / FBM TOP 100
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Jul 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KOSSAN Bursa 16,268.066 72.413 70.466 10.9250 0.472
Industry HEALTH CARE EQUIPMENT & SERVICES Bursa 1,849.530 133.895 100.660 17.0674 0.177
Miscellaneous Manufacturing Bursa 1,319.552 35.384 37.127 3.3593 1.005
Index BM HEALTH CARE Bursa 12,173.541 112.276 113.101 5.9115 0.392
FBM EMAS Bursa 5,155.671 20.878 24.839 1.3503 3.264
FBM EMAS SHARIAH Bursa 4,772.036 33.910 42.877 1.6923 2.360
FBM HIJRAH SHARIAH Bursa 19,484.312 27.436 35.440 2.1116 2.529
FBM MID 70 Bursa 4,594.276 25.066 31.530 1.2136 2.593
FBM TOP 100 Bursa 13,450.652 20.459 23.801 1.5792 3.126
Local Peer MFCB Bursa 2,963.894 19.288 16.706 1.7630 0.846
Local Peer VS Bursa 2,058.287 12.445 18.685 1.2655 3.893
Local Peer SKPRES Bursa 1,749.845 23.118 23.118 2.8513 -
Local Peer KAREX Bursa 516.223 203.557 - 1.0909 1.942
Local Peer WELLCAL Bursa 418.276 11.367 11.736 3.5324 6.726
Local Peer FPI Bursa 353.722 8.472 9.026 1.1210 7.692
Local Peer LUSTER Bursa 282.573 30.588 28.896 1.4806 -
Local Peer CETECH Bursa 207.667 - - - -
Local Peer ROHAS Bursa 198.516 11.488 12.231 0.6023 2.381
Local Peer ASIAPLY Bursa 151.870 - - 0.3683 -
Local Peer TECFAST Bursa 93.541 26.693 25.179 3.3442 -
Local Peer SANICHI Bursa 94.248 - - 0.3961 -
Other Local Peers MQTECH (Bursa), LBICAP (Bursa), BABA (Bursa), RESINTC (Bursa), SOLUTN (Bursa), BSLCORP (Bursa)
Global Peer PENTAIR PLC NYSE 6,372.126 17.914 16.898 3.3670 1.902
Global Peer CARLISLE COS INC NYSE 6,243.048 13.241 13.751 2.4789 1.606
Global Peer CHINA LESSO HKEx 40,278.931 11.744 11.744 2.1723 3.058
Global Peer YETI HOLDINGS INC NYSE 3,635.501 72.084 64.065 27.6156 -
Global Peer STGT SET 106,444.110 101.080 101.079 - -
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 3,350.848 - - 6.3738 0.745
Global Peer CRANE CO NYSE 3,173.743 23.809 27.913 2.2586 2.900
Global Peer LCI INDUSTRIES NYSE 2,737.507 18.685 19.504 3.3888 2.333
Global Peer BRADY CORP NYSE 2,335.093 17.790 19.251 2.8456 1.929
Global Peer HEBEI CONS HKEx 19,128.630 21.896 21.897 2.9893 1.398
Other Global Peers JOHNSON ELEC H (HKEx), TRIMAS CORP (NASDAQ), RAVEN INDUSTRIES INC (NASDAQ), STANDEX INTERNATIONAL CORP (NYSE), TREDEGAR CORP (NYSE), TONGDA GROUP (HKEx), Impack Pratama Industri Tbk. (IDX), TUPPERWARE BRANDS CORPORATION (NYSE), Sunpower (SGX), ChinaSunsine (SGX), TK GROUP HLDG (HKEx), Mark Dynamics Indonesia Tbk. (IDX), BESTWAY GLOBAL (HKEx), CHINA APEX GP (HKEx), Kirana Megatara Tbk. (IDX), Sunningdale Tech (SGX), Fu Yu (SGX), NER (SET), TNR (SET), AINSWORTH GAME TECHNOLOGY (ASX), KING'S FLAIR (HKEx), SITHAI (SET), IAG HOLDINGS (HKEx), CPS TECHNOLOGIES CORPORATION (NASDAQ), TRUBB (SET), FULING GLOBAL INC (NASDAQ), PDG (SET), VIP GLOVES LIMITED (ASX), Sinopipe (SGX), KIDDIELAND (HKEx), Combine Will (SGX), COLOR (SET), Shanghai Turbo (SGX), CPR (SET), CHI P ENERGY (HKEx), TUBI LTD (ASX), CEN (SET), China Environmental Technology and Bioenergy Holdings Limited (HKEx), Allied Tech (SGX), Miyoshi (SGX), SHANGHAI QINGPU (HKEx), MS GROUP HLDGS (HKEx), UP (SET), Sinergi Inti Plastindo Tbk. (IDX), HIGHWAY HLDGS (NASDAQ), Multi Prima Sejahtera Tbk (IDX), Fuxing China (SGX), Metal Component (SGX), KPM HOLDING (HKEx), STEALTH GLOBAL HOLDINGS LTD (ASX), TZ LIMITED (ASX), RANGE INTL LTD (ASX), ENEVIS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.390
+36.33 %
10 Days -+4.770
+60.00 %
20 Days -+3.740
+41.65 %
Medium Term Return 3 Months 0.030+7.520
+145.19 %
6 Months 0.030+8.520
+203.57 %
1 Year 0.060+8.720
+219.50 %
Long Term Return 2 Years 0.120+8.485
+203.19 %
3 Years 0.230+9.200
+267.90 %
5 Years 0.460+9.365
+292.85 %
Annualised Return Annualised --
+31.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.930 - 12.960 Change From 1 Year Low +8.790 % Change From 1 Year Low (%) +223.66
Change From 1 Year High -0.240 % Change From 1 Year High (%) -1.85
2 Years Range 3.440 - 12.960 Change From 2 Years Low +9.280 % Change From 2 Years Low (%) +269.77
Change From 2 Years High -0.240 % Change From 2 Years High (%) -1.85
5 Years Range 2.810 - 12.960 Change From 5 Years Low +9.910 % Change From 5 Years Low (%) +352.67
Change From 5 Years High -0.240 % Change From 5 Years High (%) -1.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Established since 1979, Kossan Rubber specializes in manufacturing high technical input rubber products for wide range of application including automotive, marine, construction, infrastructure and many more. Kossan joined the Main Board of Bursa Malaysia in 1996 and has been classified as one of the fastest growing companies in Malaysia. Today, Kossan products are exported to more than 160 countries worldwide. Kossan products are mainly distributed in countries such as United State of America, United Kingdom, Japan, Korea, Europe, China, Middle East, Scandinavian countries and Australasia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(1.70 MB)
Annual Report 2018 Dec 2018 Part 1(2.81 MB)
Annual Report 2017 Dec 2017 Part 1(2.92 MB)
Part 2(1.33 MB)
Part 3(0.43 MB)
Annual Report 2016 Dec 2016 Part 1(2.17 MB)
Annual Report 2015 Dec 2015 Part 1(1.83 MB)
Annual Report 2014 Dec 2014 Part 1(1.68 MB)
Annual Report 2013 Dec 2013 Part 1(1.08 MB)
Annual Report 2012 Dec 2012 Part 1(1.13 MB)
Annual Report 2011 Dec 2011 Part 1(2.93 MB)
Part 2(0.12 MB)
Part 3(2.18 MB)
Annual Report 2010 Dec 2010 Part 1(1.14 MB)
Annual Report 2009 Dec 2009 Part 1(0.99 MB)
Part 2(0.17 MB)
Annual Report 2008 Dec 2008 Part 1(1.33 MB)
Annual Report 2007 Dec 2007 Part 1(1.05 MB)
Annual Report 2006 Dec 2006 Part 1(0.61 MB)
Annual Report 2005 Dec 2005 Part 1(0.59 MB)
Annual Report 2004 Dec 2004 Part 1(0.06 MB)
Part 2(0.24 MB)
Part 3(0.16 MB)
Part 4(0.19 MB)
Part 5(2.20 MB)
Part 6(2.20 MB)
Annual Report 2003 Dec 2003 Part 1(1.12 MB)
Annual Report 2002 Dec 2002 Part 1(0.72 MB)
Annual Report 2001 Dec 2001 Part 1(0.83 MB)
Annual Report 2000 Dec 2000 Part 1(0.56 MB)
Part 2(0.32 MB)
Annual Report 1999 Dec 1999 Part 1(0.59 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 11.680 12.960 11.640 12.380 17,809,500 12.4809
09 Jul 2020 11.460 11.880 11.220 11.680 13,739,400 11.5515
08 Jul 2020 10.720 11.580 10.680 11.320 11,303,200 11.3066
07 Jul 2020 10.800 11.160 10.400 10.920 10,834,700 10.7898
06 Jul 2020 9.390 10.900 9.390 10.380 14,914,200 10.1399
03 Jul 2020 9.140 9.430 8.980 9.330 6,420,100 9.2916
02 Jul 2020 9.150 9.610 9.050 9.110 7,014,100 9.3069
01 Jul 2020 8.600 8.940 8.570 8.920 6,664,200 8.8543
30 Jun 2020 8.300 8.570 8.210 8.510 6,091,200 8.4768
29 Jun 2020 7.900 8.250 7.890 8.220 5,101,700 8.0824
26 Jun 2020 8.150 8.150 7.940 7.950 2,221,100 8.0002
25 Jun 2020 8.020 8.150 8.020 8.140 2,869,400 8.1256
24 Jun 2020 8.140 8.150 8.100 8.110 3,355,600 8.1161
23 Jun 2020 8.200 8.200 8.060 8.110 3,530,600 8.1058
22 Jun 2020 8.060 8.400 8.060 8.130 3,402,100 8.1999
19 Jun 2020 7.880 8.280 7.780 8.280 5,780,800 8.0019
18 Jun 2020 8.450 8.450 7.860 7.950 5,936,000 8.0214
17 Jun 2020 8.460 8.490 8.370 8.400 6,637,900 8.4000
16 Jun 2020 8.390 8.500 8.190 8.230 5,218,200 8.3459
15 Jun 2020 8.980 8.980 7.650 8.190 10,631,200 8.3505
12 Jun 2020 8.450 9.110 8.450 8.980 4,135,100 9.1074
11 Jun 2020 9.100 9.420 8.950 9.100 8,061,400 9.0872
Summary
Current 2 Weeks
(29 Jun 2020 to 10 Jul 2020)
7.900 12.960 7.890 12.380 99,892,300 -
Previous 2 Weeks
(15 Jun 2020 to 26 Jun 2020)
8.980 12.960 7.650 7.950 49,582,900 -
4 Weeks from
(13 May 2020 to 12 Jun 2020)
6.370 12.960 6.370 8.980 176,793,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.