Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

KOSSAN KOSSAN RUBBER INDUSTRIES BHD
Quotes 15 Minutes Delayed. Updated at 25 Sep 2020 16:59
Last (MYR): 13.800 Change: +0.800 High: 14.000 Remarks:
Change (%): +6.15 Low: 13.200
Open 13.200 Yesterday's Close 13.000
Buy Price 13.800 Sell Price 13.840
Buy Volume ('00) 5,289 Sell Volume ('00) 1
Cumulative Volume ('00) 67,719 Cumulative Value 93,572,978
 
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.17566 Trailing EPS (MYR) e 0.23929 NAV (MYR) b 1.2373
PE a 78.561 Trailing PE f 57.670 Price / NAV b 11.1533
Dividend (MYR) d 0.060000 Cash In Hand (MYR) g 0.2944 Issued & Paid-up Shares c 1,278,936,000
Dividend Yield (%) d 0.435 Price / Cash In Hand g 46.875 Treasury Shares h -
Beta - 75 Daysi 2.745 R-Squared - 75 Days(%)i 27.24 Market Cap (M) 17,649.317
Beta - 500 Daysi 0.996 R-Squared - 500 Days (%)i 10.71 Enterprise Value (M) 17,882.202
Piotroski F Score 5 Exchange Code 7153 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 71.36 6-Month VWAP 11.646 Free Float (%) 43.2
Shariah Compliant Stocks Yes
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Index Components BM HEALTH CARE / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia EMAS Shariah Index / FTSE Bursa Malaysia Hijrah Shariah Index / FTSE Bursa Malaysia MID 70 Index / FTSE Bursa Malaysia Top 100 Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Jul 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KOSSAN Bursa 17,649.317 78.561 57.670 11.1533 0.435
Industry HEALTH CARE EQUIPMENT & SERVICES Bursa 1,646.428 56.547 51.757 15.5022 0.752
Miscellaneous Manufacturing Bursa 1,686.186 42.780 38.798 3.8297 0.931
Index BM HEALTH CARE Bursa 13,479.392 60.747 68.998 6.1453 0.799
FTSE Bursa Malaysia EMAS Index Bursa 5,009.024 20.516 30.719 1.2910 3.410
FTSE Bursa Malaysia EMAS Shariah Index Bursa 4,798.646 33.481 53.763 1.6996 2.518
FTSE Bursa Malaysia Hijrah Shariah Index Bursa 19,122.928 26.488 35.822 2.0501 2.605
FTSE Bursa Malaysia MID 70 Index Bursa 4,654.913 27.846 51.321 1.2352 2.410
FTSE Bursa Malaysia Top 100 Index Bursa 13,011.857 19.768 27.499 1.5093 3.245
Local Peer VS Bursa 3,927.475 23.745 35.653 2.4149 2.040
Local Peer MFCB Bursa 3,382.068 22.009 14.299 1.8793 0.741
Local Peer SKPRES Bursa 2,249.800 29.723 33.458 3.6217 1.628
Local Peer KAREX Bursa 741.758 3217.391 3253.319 1.5449 -
Local Peer WELLCAL Bursa 418.276 11.367 13.898 3.5806 6.726
Local Peer FPI Bursa 388.352 9.301 10.022 1.3080 7.006
Local Peer CETECH Bursa 311.501 99.668 573.738 6.3649 0.222
Local Peer ASIAPLY Bursa 293.375 - 4074.671 2.5000 -
Local Peer LUSTER Bursa 260.837 28.235 29.167 1.3652 -
Local Peer SOLUTN Bursa 208.282 - - 5.5921 -
Local Peer ROHAS Bursa 153.614 8.889 85.531 0.4705 3.077
Local Peer MQTECH Bursa 97.779 - - 2.3478 -
Other Local Peers TECFAST (Bursa), SANICHI (Bursa), LBICAP (Bursa), RESINTC (Bursa), BSLCORP (Bursa)
Global Peer PENTAIR PLC NYSE 7,459.269 20.971 22.273 3.8259 1.647
Global Peer CARLISLE COS INC NYSE 6,484.626 13.753 17.210 2.5772 1.546
Global Peer CHINA LESSO HKEx 41,757.057 12.175 11.957 2.2263 2.950
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 4,037.755 - 48.119 6.7038 0.618
Global Peer YETI HOLDINGS INC NYSE 3,932.045 77.964 57.819 23.2626 -
Global Peer STGT SET 108,230.085 170.631 60.688 - -
Global Peer CRANE CO NYSE 2,879.225 21.600 76.779 2.0261 3.197
Global Peer LCI INDUSTRIES NYSE 2,664.007 18.183 25.128 3.2622 2.397
Global Peer HEBEI CONS HKEx 19,903.639 22.784 38.520 3.1922 1.356
Global Peer BRADY CORP NYSE 2,029.248 18.059 18.059 2.3512 2.236
Other Global Peers JOHNSON ELEC H (HKEx), TUPPERWARE BRANDS CORPORATION (NYSE), TRIMAS CORP (NASDAQ), RAVEN INDUSTRIES INC (NASDAQ), STANDEX INTERNATIONAL CORP (NYSE), TREDEGAR CORP (NYSE), Impack Pratama Industri Tbk. (IDX), TONGDA GROUP (HKEx), Sunpower (SGX), TK GROUP HLDG (HKEx), ChinaSunsine (SGX), BESTWAY GLOBAL (HKEx), Mark Dynamics Indonesia Tbk. (IDX), Sunningdale Tech (SGX), Kirana Megatara Tbk. (IDX), NER (SET), CHINA APEX GP (HKEx), Fu Yu (SGX), KING'S FLAIR (HKEx), IAG HOLDINGS (HKEx), TNR (SET), AINSWORTH GAME TECHNOLOGY (ASX), SITHAI (SET), VIP GLOVES LIMITED (ASX), FULING GLOBAL INC (NASDAQ), TRUBB (SET), PDG (SET), CHI P ENERGY (HKEx), Sinopipe (SGX), COLOR (SET), Combine Will (SGX), CPS TECHNOLOGIES CORPORATION (NASDAQ), Shanghai Turbo (SGX), KIDDIELAND (HKEx), China Environmental Technology and Bioenergy Holdings Limited (HKEx), CEN (SET), Miyoshi (SGX), TUBI LTD (ASX), CPR (SET), MS GROUP HLDGS (HKEx), Allied Tech (SGX), UP (SET), SHANGHAI QINGPU (HKEx), HIGHWAY HLDGS (NASDAQ), Fuxing China (SGX), ENEVIS LTD (ASX), STEALTH GLOBAL HOLDINGS LTD (ASX), Sinergi Inti Plastindo Tbk. (IDX), Multi Prima Sejahtera Tbk (IDX), Metal Component (SGX), TZ LIMITED (ASX), KPM HOLDING (HKEx), RANGE INTL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.720
+14.24 %
10 Days -+3.120
+29.21 %
20 Days --2.180
-13.64 %
Medium Term Return 3 Months -+5.850
+73.58 %
6 Months 0.030+8.840
+178.83 %
1 Year 0.060+9.580
+228.44 %
Long Term Return 2 Years 0.120+9.510
+224.48 %
3 Years 0.230+10.350
+306.67 %
5 Years 0.460+9.895
+265.17 %
Annualised Return Annualised --
+29.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.000 - 19.500 Change From 1 Year Low +9.800 % Change From 1 Year Low (%) +245.00
Change From 1 Year High -5.700 % Change From 1 Year High (%) -29.23
2 Years Range 3.440 - 19.500 Change From 2 Years Low +10.360 % Change From 2 Years Low (%) +301.16
Change From 2 Years High -5.700 % Change From 2 Years High (%) -29.23
5 Years Range 2.810 - 19.500 Change From 5 Years Low +10.990 % Change From 5 Years Low (%) +391.10
Change From 5 Years High -5.700 % Change From 5 Years High (%) -29.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Established since 1979, Kossan Rubber specializes in manufacturing high technical input rubber products for wide range of application including automotive, marine, construction, infrastructure and many more. Kossan joined the Main Board of Bursa Malaysia in 1996 and has been classified as one of the fastest growing companies in Malaysia. Today, Kossan products are exported to more than 160 countries worldwide. Kossan products are mainly distributed in countries such as United State of America, United Kingdom, Japan, Korea, Europe, China, Middle East, Scandinavian countries and Australasia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(1.70 MB)
Annual Report 2018 Dec 2018 Part 1(2.81 MB)
Annual Report 2017 Dec 2017 Part 1(2.92 MB)
Part 2(1.33 MB)
Part 3(0.43 MB)
Annual Report 2016 Dec 2016 Part 1(2.17 MB)
Annual Report 2015 Dec 2015 Part 1(1.83 MB)
Annual Report 2014 Dec 2014 Part 1(1.68 MB)
Annual Report 2013 Dec 2013 Part 1(1.08 MB)
Annual Report 2012 Dec 2012 Part 1(1.13 MB)
Annual Report 2011 Dec 2011 Part 1(2.93 MB)
Part 2(0.12 MB)
Part 3(2.18 MB)
Annual Report 2010 Dec 2010 Part 1(1.14 MB)
Annual Report 2009 Dec 2009 Part 1(0.99 MB)
Part 2(0.17 MB)
Annual Report 2008 Dec 2008 Part 1(1.33 MB)
Annual Report 2007 Dec 2007 Part 1(1.05 MB)
Annual Report 2006 Dec 2006 Part 1(0.61 MB)
Annual Report 2005 Dec 2005 Part 1(0.59 MB)
Annual Report 2004 Dec 2004 Part 1(0.06 MB)
Part 2(0.24 MB)
Part 3(0.16 MB)
Part 4(0.19 MB)
Part 5(2.20 MB)
Part 6(2.20 MB)
Annual Report 2003 Dec 2003 Part 1(1.12 MB)
Annual Report 2002 Dec 2002 Part 1(0.72 MB)
Annual Report 2001 Dec 2001 Part 1(0.83 MB)
Annual Report 2000 Dec 2000 Part 1(0.56 MB)
Part 2(0.32 MB)
Annual Report 1999 Dec 1999 Part 1(0.59 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 13.200 14.000 13.200 13.800 6,771,900 13.8178
24 Sep 2020 11.980 13.100 11.900 13.000 9,043,400 12.5942
23 Sep 2020 11.920 12.140 11.800 11.900 5,157,600 11.9764
22 Sep 2020 11.940 12.120 11.640 11.980 4,253,400 11.9187
21 Sep 2020 12.100 12.180 11.900 11.940 2,932,200 12.0716
18 Sep 2020 11.960 12.200 11.540 12.080 4,203,900 12.0311
17 Sep 2020 12.100 12.420 11.880 12.000 11,050,300 12.1040
15 Sep 2020 11.060 11.900 11.040 11.700 7,402,900 11.4722
14 Sep 2020 10.920 11.560 10.880 11.100 13,871,600 11.1611
11 Sep 2020 9.600 10.940 9.300 10.680 21,239,100 10.3507
10 Sep 2020 11.300 11.360 9.000 9.700 18,954,100 9.6977
09 Sep 2020 12.300 12.300 10.800 10.960 12,501,500 11.3600
08 Sep 2020 13.700 13.700 12.500 12.500 7,049,600 12.7952
07 Sep 2020 13.480 13.700 13.360 13.700 3,223,800 13.4460
04 Sep 2020 13.480 14.380 13.100 13.400 10,297,300 13.5953
03 Sep 2020 15.000 15.080 13.660 14.000 7,058,000 14.2559
02 Sep 2020 15.700 15.700 15.080 15.120 2,337,000 15.2857
01 Sep 2020 16.500 16.780 15.660 15.800 6,238,300 15.9955
28 Aug 2020 15.500 15.980 15.400 15.980 55,581,400 15.9022
27 Aug 2020 15.320 15.420 14.860 15.400 6,616,800 15.2782
26 Aug 2020 14.980 15.500 14.280 15.300 8,106,300 14.9841
25 Aug 2020 15.800 15.860 14.500 14.640 8,142,200 14.9048
Summary
Current 2 Weeks
(11 Sep 2020 to 25 Sep 2020)		 9.600 14.000 9.300 13.800 85,926,300 -
Previous 2 Weeks
(27 Aug 2020 to 10 Sep 2020)		 15.320 15.420 9.300 9.700 129,857,800 -
4 Weeks from
(28 Jul 2020 to 26 Aug 2020)		 16.860 17.400 9.300 15.300 181,720,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.