Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JAYCORP JAYCORP BHD
Quotes 15 Minutes Delayed. Updated at 14 Aug 2020 16:53
Last (MYR): 0.915 Change: -0.025 High: 0.935 Remarks:
Change (%): -2.66 Low: 0.905
Open 0.935 Yesterday's Close 0.940
Buy Price 0.915 Sell Price 0.925
Buy Volume ('00) 333 Sell Volume ('00) 49
Cumulative Volume ('00) 2,495 Cumulative Value 228,987
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.14687 Trailing EPS (MYR) e 0.12608 NAV (MYR) b 1.2131
PE a 6.230 Trailing PE f 7.257 Price / NAV b 0.7543
Dividend (MYR) d 0.099999 Cash In Hand (MYR) g 0.3208 Issued & Paid-up Shares c 134,919,000
Dividend Yield (%) d 10.929 Price / Cash In Hand g 2.852 Treasury Shares h 2,332,000
Beta - 75 Daysi 0.743 R-Squared - 75 Days(%)i 11.85 Market Cap (M) 123.451
Beta - 500 Daysi 0.786 R-Squared - 500 Days (%)i 12.81 Enterprise Value (M) 122.649
Piotroski F Score 9 Exchange Code 7152 Par Value ( MYR ) 0.50000
52 Weeks Volatility (%) 31.16 6-Month VWAP 0.890 Free Float (%) 30.5
Shariah Compliant Stocks Yes
Sector & Industry Consumer Durables - Home Furnishings
Index Components BM CONSUMER PRODUCTS & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JAYCORP Bursa 123.451 6.230 7.257 0.7543 10.929
Industry HOUSEHOLD GOODS Bursa 144.575 20.079 18.847 1.0904 3.566
Home Furnishings Bursa 101.189 12.217 13.670 0.7480 3.731
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,303.883 24.929 41.629 1.3722 2.892
FBM FLEDGLING Bursa 175.495 189.670 372.568 0.7914 1.465
Local Peer LIIHEN Bursa 532.800 6.755 6.582 1.3750 5.236
Local Peer LATITUD Bursa 204.787 10.582 26.523 0.3527 2.840
Local Peer HOMERIZ Bursa 183.015 8.272 8.782 1.0835 4.918
Local Peer WEGMANS Bursa 130.000 16.373 19.234 1.6487 1.923
Local Peer YOCB Bursa 98.365 4.309 6.751 0.4220 8.129
Local Peer ATTA Bursa 94.927 - - 0.4009 -
Local Peer SPRING Bursa 97.686 - - - -
Local Peer SWSCAP Bursa 87.525 - - 0.9885 -
Local Peer SIGN Bursa 76.448 33.732 67.178 0.4331 2.945
Local Peer CSCENIC Bursa 75.312 12.042 14.475 0.8278 8.000
Local Peer NIHSIN Bursa 67.118 - - 0.8372 -
Local Peer DPS Bursa 61.716 5.853 5.852 0.4872 -
Other Local Peers FIHB (Bursa), AHB (Bursa), SHH (Bursa), SCNWOLF (Bursa), SNC (Bursa), PARAGON (Bursa), EUROSP (Bursa)
Global Peer MOHAWK INDUSTRIES NYSE 6,426.070 8.635 13.320 0.8115 -
Global Peer LEGGETT & PLATT INC NYSE 5,334.114 15.980 23.602 4.3931 3.904
Global Peer THE AZEK COMPANY INC NYSE 5,421.493 - - - -
Global Peer MAN WAH HLDGS HKEx 38,889.906 23.741 23.741 5.8009 -
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,450.172 23.484 22.009 18.5269 -
Global Peer LA-Z-BOY INC NYSE 1,482.893 19.171 19.171 2.1161 1.670
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,269.251 15.508 16.137 -7.7860 -
Global Peer Cita Mineral Investindo Tbk. IDX 7,920,720.000 12.041 13.739 2.1458 3.958
Global Peer ROYALE FURN HKEx 3,508.056 55.716 55.705 1.7742 -
Global Peer KIMBALL INTERNATIONAL INC NASDAQ 435.338 10.604 10.604 1.7784 -
Other Global Peers CASPER SLEEP INC (NYSE), SUC (SET), ETHAN ALLEN INTERIORS INC (NYSE), HOOKER FURNITURE CORP (NASDAQ), COTTO (SET), LIFETIME BRANDS IN (NASDAQ), IMPERIUM GP (HKEx), FLEXSTEEL INDUSTRIES INC (NASDAQ), SAMSON HOLDING (HKEx), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), BIG (SET), CROWN CRAFTS INC (NASDAQ), MODERN (SET), YUANDA CHINA (HKEx), ENERGY INTINV (HKEx), ECF (SET), SHRIRO HOLDINGS LIMITED (ASX), TAI PING CARPET (HKEx), WORLD HOUSEWARE (HKEx), TCMC (SET), Koda (SGX), METRO PERFORMANCE GLASS LIMITED (ASX), STAR (SET), CHINA HONGGUANG (HKEx), CASABLANCA (HKEx), EJE HOLDINGS (HKEx), ONEALL INTERNATIONAL LTD (ASX), Chitose Internasional Tbk. (IDX), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), Design Studio (SGX), HPT (SET), DIXIE GROUP INC (NASDAQ), MORRIS HOLD (HKEx), FANCY (SET), HING LEE (HK) (HKEx), China Star Food (SGX), NOVA LIFESTYLE INC (NASDAQ), LAI GROUP (HKEx), CLEARVUE TECHNOLOGIES LTD (ASX), SATU HOLDINGS (HKEx), Langgeng Makmur Industri Tbk. (IDX), Lorenzo Intl (SGX), Kedaung Indah Can Tbk (IDX), Cahayaputra Asa Keramik Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.025
-2.66 %
10 Days --0.050
-5.18 %
20 Days 0.035-0.065
-3.06 %
Medium Term Return 3 Months 0.035+0.130
+21.02 %
6 Months 0.035-0.105
-6.86 %
1 Year 0.105-0.045
+6.25 %
Long Term Return 2 Years 0.185-0.010
+18.92 %
3 Years 0.245-0.545
-20.55 %
5 Years 0.435-0.035
+42.11 %
Annualised Return Annualised --
+7.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.680 - 1.220 Change From 1 Year Low +0.235 % Change From 1 Year Low (%) +34.56
Change From 1 Year High -0.305 % Change From 1 Year High (%) -25.00
2 Years Range 0.680 - 1.220 Change From 2 Years Low +0.235 % Change From 2 Years Low (%) +34.56
Change From 2 Years High -0.305 % Change From 2 Years High (%) -25.00
5 Years Range 0.680 - 1.620 Change From 5 Years Low +0.235 % Change From 5 Years Low (%) +34.56
Change From 5 Years High -0.705 % Change From 5 Years High (%) -43.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group is principally involved in investment holding, provision of mgmt services, manufacturing and sale of furniture, rubberwood furniture, pressure treatment and kiln-drying of rubberwood, etc.

IPO Performance

Listing Date 30 Oct 2002 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 16.11 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.650 First Day Close (MYR) 0.528 First Week Close (MYR) 0.620
Current vs IPO Price (%) +40.77 First Day Gain (%) -18.77 First Week Gain (%) -4.62

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jul 2019 Part 1(1.65 MB)
Annual Report 2018 Jul 2018 Part 1(0.42 MB)
Part 2(2.56 MB)
Annual Report 2017 Jul 2017 Part 1(2.89 MB)
Annual Report 2016 Jul 2016 Part 1(1.97 MB)
Annual Report 2015 Jul 2015 Part 1(2.07 MB)
Annual Report 2014 Jul 2014 Part 1(2.64 MB)
Annual Report 2013 Jul 2013 Part 1(2.48 MB)
Annual Report 2012 Jul 2012 Part 1(2.93 MB)
Part 2(0.48 MB)
Annual Report 2011 Jul 2011 Part 1(1.72 MB)
Part 2(2.21 MB)
Annual Report 2010 Jul 2010 Part 1(1.55 MB)
Part 2(0.10 MB)
Annual Report 2009 Jul 2009 Part 1(3.26 MB)
Part 2(0.03 MB)
Annual Report 2008 Jul 2008 Part 1(2.53 MB)
Annual Report 2007 Jul 2007 Part 1(1.77 MB)
Part 2(0.10 MB)
Annual Report 2006 Jul 2006 Part 1(1.40 MB)
Annual Report 2005 Jul 2005 Part 1(0.97 MB)
Part 2(1.48 MB)
Part 3(1.41 MB)
Part 4(0.54 MB)
Annual Report 2004 Jul 2004 Part 1(1.42 MB)
Part 2(1.05 MB)
Part 3(1.42 MB)
Part 4(1.07 MB)
Part 5(1.25 MB)
Part 6(1.39 MB)
Annual Report 2003 Jul 2003 Part 1(0.75 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 0.935 0.935 0.905 0.915 249,500 0.9178
13 Aug 2020 0.920 0.940 0.920 0.940 1,072,600 0.9404
12 Aug 2020 0.925 0.925 0.915 0.920 134,000 0.9162
11 Aug 2020 0.925 0.930 0.920 0.930 114,000 0.9237
10 Aug 2020 0.940 0.940 0.925 0.935 167,900 0.9390
07 Aug 2020 0.935 0.945 0.930 0.940 324,300 0.9451
06 Aug 2020 0.940 0.950 0.920 0.940 170,000 0.9386
05 Aug 2020 0.940 0.955 0.930 0.950 81,100 0.9619
04 Aug 2020 0.955 0.955 0.950 0.950 8,000 1.3075
03 Aug 2020 0.970 0.970 0.930 0.945 104,900 0.9464
30 Jul 2020 0.960 0.965 0.950 0.965 28,500 1.1275
29 Jul 2020 0.975 0.980 0.950 0.965 97,000 0.9644
28 Jul 2020 0.970 0.970 0.965 0.970 76,000 0.9816
27 Jul 2020 0.950 0.970 0.950 0.970 66,400 0.9863
24 Jul 2020 0.965 0.970 0.950 0.960 129,200 0.9720
23 Jul 2020 0.970 0.975 0.960 0.975 22,600 0.9674
22 Jul 2020 0.970 0.975 0.955 0.975 38,200 0.9640
21 Jul 2020 0.965 0.970 0.945 0.970 112,500 0.9998
20 Jul 2020 0.980 1.000 0.980 1.000 418,200 1.0049
17 Jul 2020 0.980 0.980 0.970 0.980 44,300 1.1740
16 Jul 2020 0.980 0.995 0.970 0.970 349,700 1.0060
15 Jul 2020 0.975 0.980 0.975 0.980 48,800 0.9788
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
0.970 0.970 0.905 0.915 2,426,300 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)
0.980 0.980 0.905 0.965 1,032,900 -
4 Weeks from
(19 Jun 2020 to 16 Jul 2020)
0.835 0.970 0.830 0.970 2,336,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.