Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,077.7
-22.6 (-0.73%)

 

  • STI Straits Times Index
    3,077.7
    -22.6 (-0.73%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,546.8
    13.8 (0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,500.4
    291.6 (1.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,602.2
    19.4 (0.54%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,184.0
    -56.1 (-0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.1
    -9.4 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,534.8M
  • Value: 1,266.0M
  • Rise: 150
  • Fall: 179
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082+0.001
FJ Benjamin0.030+0.004
RH PetroGas0.157+0.022
Hatten Land0.061+0.006
Rex Intl0.215+0.015
Blumont0.005-
Singtel2.480-0.030
Genting Sing0.720-0.025
YZJ Shipbldg SGD1.390-0.010
ThaiBev0.655-

World Indices

World Indices
Name Last Change
Nasdaq 14,970.0 -77.7
HSI 24,500.4 +291.6
HSCEI 8,720.3 +136.5
Jakarta 6,113.1 -9.4
Nikkei 225 30,184.0 -56.1
SSE Comp 3,602.2 +19.4
Shanghai A 3,775.3 +20.3
Shanghai B 274.8 +3.7
KOSPI 3,097.9 -35.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JAYCORP JAYCORP BHD
Quotes 15 Minutes Delayed. Updated at 28 Sep 2021 16:54
Last (MYR): 1.680 Change: - High: 1.710 Remarks:
Change (%): - Low: 1.680
Open 1.690 Yesterday's Close 1.680
Buy Price 1.670 Sell Price 1.710
Buy Volume ('00) 32 Sell Volume ('00) 41
Cumulative Volume ('00) 981 Cumulative Value 165,583
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.12953 Trailing EPS (MYR) e 0.26869 NAV (MYR) b 1.3301
PE a 12.970 Trailing PE f 6.253 Price / NAV b 1.2631
Dividend (MYR) d 0.100410 Cash In Hand (MYR) g 0.3859 Issued & Paid-up Shares c 134,367,000
Dividend Yield (%) d 5.977 Price / Cash In Hand g 4.353 Treasury Shares h 2,883,000
Beta - 75 Daysi 0.662 R-Squared - 75 Days(%)i 14.04 Market Cap (M) 225.737
Beta - 500 Daysi 0.593 R-Squared - 500 Days (%)i 6.91 Enterprise Value (M) 218.968
Piotroski F Score 5 Exchange Code 7152 Par Value ( MYR ) 0.50000
52 Weeks Volatility (%) 32.32 6-Month VWAP 1.715 Free Float (%) 28.4
Shariah Compliant Stocks Yes
Sector & Industry Consumer Durables - Home Furnishings
Index Components Bursa Malaysia Consumer Products Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 22 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 May 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JAYCORP Bursa 225.737 12.970 6.253 1.2631 5.977
Industry HOUSEHOLD GOODS Bursa 205.033 16.883 14.074 1.3199 2.245
Home Furnishings Bursa 165.906 14.273 12.381 1.0772 1.280
Index Bursa Malaysia Consumer Products Index Bursa 1,366.825 - - 1.5011 1.785
FTSE Bursa Malaysia Fledgling Index Bursa 273.544 68.050 29.259 1.1410 0.825
Local Peer LIIHEN Bursa 550.800 7.202 8.289 1.2944 4.575
Local Peer SERNKOU Bursa 463.789 27.371 22.414 2.5372 -
Local Peer LATITUD Bursa 320.526 5.959 5.959 0.5252 -
Local Peer MOBILIA Bursa 186.000 21.488 21.490 3.8557 -
Local Peer CSCENIC Bursa 166.290 26.097 17.092 1.7211 -
Local Peer YOCB Bursa 166.586 7.206 7.206 0.6650 -
Local Peer WEGMANS Bursa 148.509 16.960 14.510 1.7154 -
Local Peer SNC Bursa 127.104 - - 3.5889 -
Local Peer FACBIND Bursa 115.759 52.372 56.030 0.5060 -
Local Peer SPRING Bursa 101.844 15.665 17.758 1.3619 1.633
Local Peer ATTA Bursa 101.932 19.023 10.335 0.4147 -
Local Peer SWSCAP Bursa 97.326 - 29.773 0.8814 -
Other Local Peers SCNWOLF (Bursa), FIHB (Bursa), NIHSIN (Bursa), EUROSP (Bursa), SHH (Bursa), AHB (Bursa)
Global Peer FUYAO GLASS HKEx 107,782.551 36.888 26.977 3.5920 2.117
Global Peer MOHAWK INDUSTRIES NYSE 12,913.983 25.047 12.581 1.4730 -
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 9,714.812 27.852 18.077 24.1902 -
Global Peer LEGGETT & PLATT INC NYSE 6,269.099 25.320 15.377 4.0862 3.384
Global Peer MAN WAH HLDGS HKEx 47,093.179 24.470 24.470 4.3843 2.186
Global Peer SLEEP NUMBER CORPORATION NASDAQ 2,462.593 17.692 12.217 -6.1007 -
Global Peer LA-Z-BOY INC NYSE 1,554.858 14.611 12.321 2.0580 1.050
Global Peer HUISEN INTL HKEx 7,396.507 12.174 12.174 1.4494 3.204
Global Peer Cita Mineral Investindo Tbk. IDX 11,168,215.200 17.183 23.666 3.2458 3.227
Global Peer SFSY ENERGY HKEx 5,974.960 17.640 28.227 1.1478 1.181
Other Global Peers ROYALE HOME (HKEx), ETHAN ALLEN INTERIORS INC (NYSE), GWA GROUP LTD (ASX), COTTO (SET), IMPERIUM TEC GP (HKEx), KIMBALL INTERNATIONAL INC (NASDAQ), LIFETIME BRANDS IN (NASDAQ), HOOKER FURNISHINGS CORPORATION (NASDAQ), SUC (SET), FLEXSTEEL INDUSTRIES INC (NASDAQ), CASPER SLEEP INC (NYSE), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), SAMSON HOLDING (HKEx), MODERN (SET), DIXIE GROUP INC (NASDAQ), CROWN CRAFTS INC (NASDAQ), SHRIRO HOLDINGS LIMITED (ASX), WORLD HOUSEWARE (HKEx), BIG (SET), ENERGY INTINV (HKEx), LIVE VENTURES INCORPORATED (NASDAQ), METRO PERFORMANCE GLASS LIMITED (ASX), ECF (SET), CLEARVUE TECHNOLOGIES LTD (ASX), Koda (SGX), TCMC (SET), YUANDA CHINA (HKEx), Panca Anugrah Wisesa Tbk. (IDX), TAI PING CARPET (HKEx), CASABLANCA (HKEx), FANCY (SET), MORRIS HOME (HKEx), China Star Food (SGX), NOVA LIFESTYLE INC (NASDAQ), Design Studio (SGX), HPT (SET), Langgeng Makmur Industri Tbk. (IDX), HING LEE (HK) (HKEx), SATU HOLDINGS (HKEx), EJE HOLDINGS (HKEx), STAR (SET), CHINA HONGGUANG (HKEx), Cahayaputra Asa Keramik Tbk. (IDX), LAI GROUP (HKEx), Lorenzo Intl (SGX), Kedaung Indah Can Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+1.82 %
10 Days --0.050
-2.89 %
20 Days -+0.050
+3.07 %
Medium Term Return 3 Months -+0.020
+1.20 %
6 Months 0.050-0.100
-2.81 %
1 Year 0.115+0.580
+63.18 %
Long Term Return 2 Years 0.220+0.670
+88.12 %
3 Years 0.300+0.745
+111.76 %
5 Years 0.510+0.350
+64.66 %
Annualised Return Annualised --
+10.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.100 - 1.920 Change From 1 Year Low +0.580 % Change From 1 Year Low (%) +52.73
Change From 1 Year High -0.240 % Change From 1 Year High (%) -12.50
2 Years Range 0.680 - 1.920 Change From 2 Years Low +1.000 % Change From 2 Years Low (%) +147.06
Change From 2 Years High -0.240 % Change From 2 Years High (%) -12.50
5 Years Range 0.680 - 1.920 Change From 5 Years Low +1.000 % Change From 5 Years Low (%) +147.06
Change From 5 Years High -0.240 % Change From 5 Years High (%) -12.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group is principally involved in investment holding, provision of mgmt services, manufacturing and sale of furniture, rubberwood furniture, pressure treatment and kiln-drying of rubberwood, etc.

IPO Performance

Listing Date 30 Oct 2002 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 16.11 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.650 First Day Close (MYR) 0.528 First Week Close (MYR) 0.620
Current vs IPO Price (%) +158.46 First Day Gain (%) -18.77 First Week Gain (%) -4.62

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jul 2019 Part 1(1.65 MB)
Annual Report 2018 Jul 2018 Part 1(0.42 MB)
Part 2(2.56 MB)
Annual Report 2017 Jul 2017 Part 1(2.89 MB)
Annual Report 2016 Jul 2016 Part 1(1.97 MB)
Annual Report 2015 Jul 2015 Part 1(2.07 MB)
Annual Report 2014 Jul 2014 Part 1(2.64 MB)
Annual Report 2013 Jul 2013 Part 1(2.48 MB)
Annual Report 2012 Jul 2012 Part 1(2.93 MB)
Part 2(0.48 MB)
Annual Report 2011 Jul 2011 Part 1(1.72 MB)
Part 2(2.21 MB)
Annual Report 2010 Jul 2010 Part 1(1.55 MB)
Part 2(0.10 MB)
Annual Report 2009 Jul 2009 Part 1(3.26 MB)
Part 2(0.03 MB)
Annual Report 2008 Jul 2008 Part 1(2.53 MB)
Annual Report 2007 Jul 2007 Part 1(1.77 MB)
Part 2(0.10 MB)
Annual Report 2006 Jul 2006 Part 1(1.40 MB)
Annual Report 2005 Jul 2005 Part 1(0.97 MB)
Part 2(1.48 MB)
Part 3(1.41 MB)
Part 4(0.54 MB)
Annual Report 2004 Jul 2004 Part 1(1.42 MB)
Part 2(1.05 MB)
Part 3(1.42 MB)
Part 4(1.07 MB)
Part 5(1.25 MB)
Part 6(1.39 MB)
Annual Report 2003 Jul 2003 Part 1(0.75 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Sep 2021 1.690 1.710 1.680 1.680 98,100 1.6879
27 Sep 2021 1.660 1.690 1.660 1.680 26,600 1.6681
24 Sep 2021 1.660 1.700 1.650 1.660 49,900 1.6573
23 Sep 2021 1.660 1.700 1.650 1.660 31,000 1.6688
22 Sep 2021 1.700 1.700 1.670 1.670 36,300 1.6772
21 Sep 2021 1.650 1.690 1.630 1.650 89,500 1.6475
20 Sep 2021 1.720 1.720 1.660 1.660 172,700 1.6946
17 Sep 2021 1.710 1.730 1.710 1.730 55,200 1.7143
15 Sep 2021 1.730 1.730 1.700 1.730 110,500 1.7112
14 Sep 2021 1.730 1.730 1.710 1.730 210,500 1.7198
13 Sep 2021 1.700 1.770 1.700 1.720 226,000 1.7353
10 Sep 2021 1.690 1.720 1.690 1.720 96,500 1.7097
09 Sep 2021 1.730 1.760 1.700 1.700 137,900 1.7173
08 Sep 2021 1.660 1.860 1.660 1.730 1,327,800 1.7684
07 Sep 2021 1.630 1.660 1.630 1.650 103,500 1.6469
06 Sep 2021 1.630 1.640 1.630 1.630 54,300 1.6322
03 Sep 2021 1.620 1.640 1.600 1.630 184,200 1.6062
02 Sep 2021 1.630 1.630 1.610 1.620 44,100 1.6205
01 Sep 2021 1.620 1.650 1.620 1.640 57,700 1.6283
30 Aug 2021 1.640 1.650 1.630 1.630 48,500 1.6333
27 Aug 2021 1.640 1.640 1.640 1.640 7,000 1.6400
26 Aug 2021 1.650 1.650 1.630 1.640 51,800 1.6333
Summary
Current 2 Weeks
(14 Sep 2021 to 28 Sep 2021)
1.730 1.730 1.630 1.680 880,300 -
Previous 2 Weeks
(30 Aug 2021 to 13 Sep 2021)
1.640 1.730 1.630 1.720 2,280,500 -
4 Weeks from
(30 Jul 2021 to 27 Aug 2021)
1.640 1.730 1.630 1.640 956,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.