Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.8
-8.0 (-0.25%)

 

  • STI Straits Times Index
    3,158.8
    -8.0 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.3
    -3.2 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,469.0
    -285.2 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.3
    13.6 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -32.2 (-0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.4M
  • Value: 853.4M
  • Rise: 126
  • Fall: 146
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.047+0.001
HPH Trust USD0.174+0.014
YZJ Shipbldg SGD1.050-
Golden Agri-Res0.245-0.010
Keppel DC Reit2.070+0.100
Genting Sing0.905+0.010
Rex Intl0.085-0.003
Eagle HTrust USD0.655-0.020
Spackman0.012-0.001
ESR-REIT0.540+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,469.0 -285.2
HSCEI 10,385.4 -93.2
Jakarta 6,244.5 -32.2
Nikkei 225 22,044.5 +83.7
SSE Comp 2,999.3 +13.6
Shanghai A 3,142.1 +14.3
Shanghai B 272.4 +0.8
PSE Comp 0.0
KOSPI 2,080.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JAYCORP JAYCORP BHD
Quotes 15 Minutes Delayed. Updated at 19 Sep 2019 16:56
Last (MYR): 0.950 Change: +0.015 High: 0.960 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +1.60 Low: 0.940
Open 0.950 Yesterday's Close 0.935
Buy Price 0.950 Sell Price 0.960
Buy Volume ('00) 150 Sell Volume ('00) 1,000
Cumulative Volume ('00) 4,079 Cumulative Value 386,944
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.07625 Trailing EPS (MYR) e 0.14671 NAV (MYR) b 1.1553
PE a 12.459 Trailing PE f 6.475 Price / NAV b 0.8223
Dividend (MYR) d 0.080432 Cash In Hand (MYR) g 0.2701 Issued & Paid-up Shares c 134,919,000
Dividend Yield (%) d 8.467 Price / Cash In Hand g 3.517 Treasury Shares h 2,332,000
Beta - 75 Daysi 0.001 R-Squared - 75 Days(%)i - Market Cap (M) 128.173
Beta - 500 Daysi 0.361 R-Squared - 500 Days (%)i 1.02 Enterprise Value (M) 129.565
Piotroski F Score 4 Exchange Code 7152 Par Value ( MYR ) 0.50000
52 Weeks Volatility (%) 20.22 6-Month VWAP 0.986 Free Float (%) 30.5
Shariah Compliant Stocks Yes
Sector & Industry Consumer Durables - Home Furnishings
Index Components BM CONSUMER PRODUCTS & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JAYCORP Bursa 128.173 12.459 6.475 0.8223 8.467
Industry HOUSEHOLD GOODS Bursa 133.956 21.178 17.343 1.1009 4.010
Home Furnishings Bursa 118.062 14.728 12.777 0.8258 3.063
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,607.060 21.594 24.960 1.4779 2.933
FBM FLEDGLING Bursa 148.116 71.931 106.636 0.7575 1.734
Local Peer LIIHEN Bursa 563.400 9.856 7.800 1.6304 4.633
Local Peer LATITUD Bursa 285.372 14.811 14.811 0.5057 2.038
Local Peer DOMINAN Bursa 208.202 7.965 9.119 0.7431 5.556
Local Peer HOMERIZ Bursa 198.007 9.399 8.278 1.2605 3.788
Local Peer YOCB Bursa 161.514 7.075 7.075 0.7135 4.950
Local Peer SERNKOU Bursa 153.600 13.286 13.286 1.7616 -
Local Peer WEGMANS Bursa 140.000 11.222 9.299 1.8642 1.786
Local Peer SWSCAP Bursa 127.641 - - 1.3382 -
Local Peer CSCENIC Bursa 125.320 17.328 16.067 1.3318 5.769
Local Peer SIGN Bursa 105.688 47.475 47.546 0.6218 -
Local Peer ATTA Bursa 91.727 14.290 16.403 0.3866 -
Local Peer HHGROUP Bursa 49.238 - - 0.6205 -
Other Local Peers NIHSIN (Bursa), FIHB (Bursa), CAMRES (Bursa), DPS (Bursa), SHH (Bursa), PARAGON (Bursa), EUROSP (Bursa), SNC (Bursa), SCNWOLF (Bursa)
Global Peer MOHAWK INDUSTRIES NYSE 8,870.490 10.341 11.419 1.1350 -
Global Peer LEGGETT & PLATT INC NYSE 5,516.481 18.034 18.996 4.4553 3.548
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,252.315 42.737 34.128 13.9512 -
Global Peer MAN WAH HLDGS HKEx 16,937.263 12.419 12.419 2.7216 2.709
Global Peer LA-Z-BOY INC NYSE 1,512.308 22.126 22.190 2.2133 1.615
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,287.573 18.516 17.180 -8.1853 -
Global Peer KASEN HKEx 10,097.006 18.953 15.336 5.5238 -
Global Peer ETHAN ALLEN INTERIORS INC NYSE 501.963 19.533 19.533 1.3795 4.025
Global Peer Cita Mineral Investindo Tbk. IDX 6,539,216.200 9.889 7.142 3.2681 -
Global Peer ROYALE FURN HKEx 3,196.229 60.711 62.209 2.0759 -
Other Global Peers COTTO (SET), HOOKER FURNITURE CORP (NASDAQ), CH BAOFENG INTL (HKEx), LIFETIME BRANDS IN (NASDAQ), IH RETAIL (HKEx), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), ENERGY INTINV (HKEx), SAMSON HOLDING (HKEx), FLEXSTEEL INDUSTRIES INC (NASDAQ), KING'S FLAIR (HKEx), BIG (SET), ECF (SET), ONEALL INTERNATIONAL LTD (ASX), MODERN (SET), IMPERIUM GP (HKEx), LIBBEY INC (NYSE American), TCMC (SET), CROWN CRAFTS INC (NASDAQ), EJE HOLDINGS (HKEx), WORLD HOUSEWARE (HKEx), SHRIRO HOLDINGS LIMITED (ASX), Mercurius (SGX), Koda (SGX), TAI PING CARPET (HKEx), PROSPERITY INTL (HKEx), MORRIS HOLD (HKEx), STAR (SET), CREATIVE GLOBAL (HKEx), CASABLANCA (HKEx), LAI GROUP (HKEx), DIXIE GROUP INC (NASDAQ), HING LEE (HK) (HKEx), Chitose Internasional Tbk. (IDX), NOVA LIFESTYLE INC (NASDAQ), Design Studio (SGX), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), FANCY (SET), SATU HOLDINGS (HKEx), HPT (SET), CLEARVUE TECHNOLOGIES LTD (ASX), China Star Food (SGX), Langgeng Makmur Industri Tbk. (IDX), Cahayaputra Asa Keramik Tbk. (IDX), Lorenzo Intl^ (SGX), Kedaung Indah Can Tbk (IDX), Viking Offshore (SGX), Cacola^ (SGX), SHENHUA INTERNATIONAL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+1.06 %
10 Days -+0.010
+1.06 %
20 Days --0.005
-0.52 %
Medium Term Return 3 Months --0.100
-9.52 %
6 Months 0.030-0.035
-0.51 %
1 Year 0.080+0.050
+14.44 %
Long Term Return 2 Years 0.140-0.530
-26.35 %
3 Years 0.240-0.400
-11.85 %
5 Years 0.315+0.180
+64.29 %
Annualised Return Annualised --
+10.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.800 - 1.100 Change From 1 Year Low +0.150 % Change From 1 Year Low (%) +18.75
Change From 1 Year High -0.150 % Change From 1 Year High (%) -13.64
2 Years Range 0.750 - 1.610 Change From 2 Years Low +0.200 % Change From 2 Years Low (%) +26.67
Change From 2 Years High -0.660 % Change From 2 Years High (%) -40.99
5 Years Range 0.615 - 1.620 Change From 5 Years Low +0.335 % Change From 5 Years Low (%) +54.47
Change From 5 Years High -0.670 % Change From 5 Years High (%) -41.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group is principally involved in investment holding, provision of mgmt services, manufacturing and sale of furniture, rubberwood furniture, pressure treatment and kiln-drying of rubberwood, etc.

IPO Performance

Listing Date 30 Oct 2002 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 16.11 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.650 First Day Close (MYR) 0.528 First Week Close (MYR) 0.620
Current vs IPO Price (%) +46.15 First Day Gain (%) -18.77 First Week Gain (%) -4.62

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jul 2018 Part 1(0.42 MB)
Part 2(2.56 MB)
Annual Report 2017 Jul 2017 Part 1(2.89 MB)
Annual Report 2016 Jul 2016 Part 1(1.97 MB)
Annual Report 2015 Jul 2015 Part 1(2.07 MB)
Annual Report 2014 Jul 2014 Part 1(2.64 MB)
Annual Report 2013 Jul 2013 Part 1(2.48 MB)
Annual Report 2012 Jul 2012 Part 1(2.93 MB)
Part 2(0.48 MB)
Annual Report 2011 Jul 2011 Part 1(1.72 MB)
Part 2(2.21 MB)
Annual Report 2010 Jul 2010 Part 1(1.55 MB)
Part 2(0.10 MB)
Annual Report 2009 Jul 2009 Part 1(3.26 MB)
Part 2(0.03 MB)
Annual Report 2008 Jul 2008 Part 1(2.53 MB)
Annual Report 2007 Jul 2007 Part 1(1.77 MB)
Part 2(0.10 MB)
Annual Report 2006 Jul 2006 Part 1(1.40 MB)
Annual Report 2005 Jul 2005 Part 1(0.97 MB)
Part 2(1.48 MB)
Part 3(1.41 MB)
Part 4(0.54 MB)
Annual Report 2004 Jul 2004 Part 1(1.42 MB)
Part 2(1.05 MB)
Part 3(1.42 MB)
Part 4(1.07 MB)
Part 5(1.25 MB)
Part 6(1.39 MB)
Annual Report 2003 Jul 2003 Part 1(0.75 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Sep 2019 0.950 0.960 0.940 0.950 407,900 0.9486
18 Sep 2019 0.940 0.940 0.935 0.935 90,900 0.9397
17 Sep 2019 0.940 0.940 0.940 0.940 61,000 0.9400
13 Sep 2019 0.940 0.940 0.940 0.940 63,200 0.9400
12 Sep 2019 0.940 0.945 0.935 0.940 99,100 0.9401
11 Sep 2019 0.935 0.950 0.935 0.950 11,000 0.9414
10 Sep 2019 0.950 0.950 0.940 0.940 35,900 0.9449
06 Sep 2019 0.950 0.950 0.940 0.950 126,400 0.9452
05 Sep 2019 0.940 0.970 0.940 0.940 150,200 0.9438
04 Sep 2019 0.950 0.950 0.950 0.950 33,000 0.9500
03 Sep 2019 0.960 0.960 0.960 0.960 - -
30 Aug 2019 0.940 0.960 0.940 0.960 86,500 0.9411
29 Aug 2019 0.940 0.960 0.935 0.935 128,700 0.9383
28 Aug 2019 0.945 0.965 0.940 0.940 24,200 0.9503
27 Aug 2019 0.950 0.950 0.945 0.945 112,100 0.9451
26 Aug 2019 0.960 0.960 0.950 0.950 34,100 0.9500
23 Aug 2019 0.960 0.960 0.955 0.955 25,000 0.9590
22 Aug 2019 0.955 0.955 0.955 0.955 17,300 0.9550
21 Aug 2019 0.955 0.955 0.955 0.955 7,000 0.9550
20 Aug 2019 0.960 0.960 0.960 0.960 36,500 0.9600
19 Aug 2019 0.960 0.960 0.960 0.960 - -
16 Aug 2019 0.975 0.975 0.960 0.960 7,100 0.9602
Summary
Current 2 Weeks
(04 Sep 2019 to 19 Sep 2019)
0.950 0.970 0.935 0.950 1,078,600 -
Previous 2 Weeks
(20 Aug 2019 to 03 Sep 2019)
0.960 0.970 0.935 0.960 471,400 -
4 Weeks from
(19 Jul 2019 to 19 Aug 2019)
0.975 0.980 0.935 0.960 548,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.