Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,119.6
1.0 (0.03%)

 

  • STI Straits Times Index
    3,119.6
    1.0 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,555.7
    -9.1 (-0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,882.5
    65.4 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.4 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,012.1
    -22.5 (-0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,206.9M
  • Value: 958.7M
  • Rise: 152
  • Fall: 161
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
YZJ Shipbldg SGD1.390+0.010
Tuan Sing0.535+0.060
MarcoPolo Marine0.029+0.001
AP Strategic0.002-
Trendlines0.111-
Thomson Medical0.091+0.004
Rex Intl0.187+0.002
Golden Agri-Res0.225-
ThaiBev0.685-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,882.5 +65.4
HSCEI 10,677.3 +3.4
Jakarta 6,012.1 -22.5
Nikkei 225 28,875.2 +0.3
SSE Comp 3,566.7 +0.4
Shanghai A 3,738.5 +0.4
Shanghai B 253.5 +1.9
KOSPI 3,286.1 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JAYCORP JAYCORP BHD
Quotes 15 Minutes Delayed. Updated at 24 Jun 2021 16:50
Last (MYR): 1.660 Change: -0.010 High: 1.680 Remarks:
Change (%): -0.60 Low: 1.660
Open 1.670 Yesterday's Close 1.670
Buy Price 1.660 Sell Price 1.670
Buy Volume ('00) 578 Sell Volume ('00) 28
Cumulative Volume ('00) 1,841 Cumulative Value 305,802
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.12950 Trailing EPS (MYR) e 0.21880 NAV (MYR) b 1.3196
PE a 12.819 Trailing PE f 7.587 Price / NAV b 1.2580
Dividend (MYR) d 0.100388 Cash In Hand (MYR) g 0.3911 Issued & Paid-up Shares c 134,397,000
Dividend Yield (%) d 6.047 Price / Cash In Hand g 4.244 Treasury Shares h 2,853,000
Beta - 75 Daysi 0.366 R-Squared - 75 Days(%)i 2.04 Market Cap (M) 223.099
Beta - 500 Daysi 0.568 R-Squared - 500 Days (%)i 6.01 Enterprise Value (M) 219.504
Piotroski F Score 5 Exchange Code 7152 Par Value ( MYR ) 0.50000
52 Weeks Volatility (%) 33.35 6-Month VWAP 1.685 Free Float (%) 28.4
Shariah Compliant Stocks Yes
Sector & Industry Consumer Durables - Home Furnishings
Index Components Bursa Malaysia Consumer Products Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 May 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JAYCORP Bursa 223.099 12.819 7.587 1.2580 6.047
Industry HOUSEHOLD GOODS Bursa 195.192 21.054 15.324 1.3026 1.634
Home Furnishings Bursa 162.528 19.044 13.313 1.1326 1.646
Index Bursa Malaysia Consumer Products Index Bursa 1,349.849 275.720 408.115 1.4683 1.621
FTSE Bursa Malaysia Fledgling Index Bursa 242.894 185.901 43.698 1.0183 1.020
Local Peer LIIHEN Bursa 581.400 7.602 8.533 1.3742 4.334
Local Peer SERNKOU Bursa 448.246 26.316 21.549 2.4385 -
Local Peer LATITUD Bursa 338.009 20.132 6.557 0.5475 1.691
Local Peer CSCENIC Bursa 186.775 29.306 24.788 1.9683 -
Local Peer YOCB Bursa 160.240 11.070 7.050 0.6383 2.970
Local Peer MOBILIA Bursa 160.000 18.484 18.486 3.3167 -
Local Peer WEGMANS Bursa 148.509 16.960 14.510 1.7154 -
Local Peer SNC Bursa 116.569 - 108.403 3.4791 -
Local Peer ATTA Bursa 106.850 19.944 14.999 0.4373 -
Local Peer SPRING Bursa 108.079 16.624 18.846 1.4452 1.538
Local Peer SWSCAP Bursa 106.847 - 32.685 0.9676 -
Local Peer PARAGON Bursa 101.576 - - 2.8828 -
Other Local Peers FIHB (Bursa), NIHSIN (Bursa), SHH (Bursa), EUROSP (Bursa), SCNWOLF (Bursa), AHB (Bursa)
Global Peer FUYAO GLASS HKEx 144,058.034 49.303 49.303 5.6235 -
Global Peer MOHAWK INDUSTRIES NYSE 13,127.411 25.461 20.451 1.5458 -
Global Peer MAN WAH HLDGS HKEx 76,189.053 39.588 39.589 7.0931 -
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 7,373.845 21.141 17.574 23.2547 -
Global Peer LEGGETT & PLATT INC NYSE 6,737.593 27.212 23.281 4.6284 3.149
Global Peer SLEEP NUMBER CORPORATION NASDAQ 2,639.421 18.963 15.835 -7.9345 -
Global Peer LA-Z-BOY INC NYSE 1,713.083 16.098 16.098 2.2147 0.953
Global Peer HUISEN INTL HKEx 7,672.725 12.629 12.629 1.6424 3.089
Global Peer Cita Mineral Investindo Tbk. IDX 11,881,080.000 18.280 21.186 3.2061 3.033
Global Peer ETHAN ALLEN INTERIORS INC NYSE 687.621 77.261 23.094 1.9283 2.441
Other Global Peers ROYALE HOME (HKEx), IMPERIUM GP-500 (HKEx), KIMBALL INTERNATIONAL INC (NASDAQ), COTTO (SET), HOOKER FURNITURE CORP (NASDAQ), CASPER SLEEP INC (NYSE), SUC (SET), SFSY ENERGY (HKEx), LIFETIME BRANDS IN (NASDAQ), FLEXSTEEL INDUSTRIES INC (NASDAQ), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), SAMSON HOLDING (HKEx), MODERN (SET), WORLD HOUSEWARE (HKEx), SHRIRO HOLDINGS LIMITED (ASX), CROWN CRAFTS INC (NASDAQ), BIG (SET), CLEARVUE TECHNOLOGIES LTD (ASX), ENERGY INTINV (HKEx), ECF (SET), METRO PERFORMANCE GLASS LIMITED (ASX), YUANDA CHINA (HKEx), TCMC (SET), Koda (SGX), DIXIE GROUP INC (NASDAQ), STAR (SET), TAI PING CARPET (HKEx), MORRIS HOME (HKEx), CASABLANCA (HKEx), Panca Anugrah Wisesa Tbk. (IDX), FANCY (SET), China Star Food (SGX), NOVA LIFESTYLE INC (NASDAQ), Design Studio (SGX), EJE HOLDINGS (HKEx), SATU HOLDINGS (HKEx), HING LEE (HK) (HKEx), Chitose Internasional Tbk. (IDX), HPT (SET), Langgeng Makmur Industri Tbk. (IDX), CHINA HONGGUANG (HKEx), LAI GROUP (HKEx), Cahayaputra Asa Keramik Tbk. (IDX), Kedaung Indah Can Tbk (IDX), Lorenzo Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.010
+0.61 %
20 Days --0.010
-0.60 %
Medium Term Return 3 Months 0.050-0.130
-4.47 %
6 Months 0.050+0.020
+4.27 %
1 Year 0.150+0.805
+111.70 %
Long Term Return 2 Years 0.220+0.715
+98.94 %
3 Years 0.300+0.795
+126.59 %
5 Years 0.510+0.630
+110.68 %
Annualised Return Annualised --
+16.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.840 - 1.920 Change From 1 Year Low +0.820 % Change From 1 Year Low (%) +97.62
Change From 1 Year High -0.260 % Change From 1 Year High (%) -13.54
2 Years Range 0.680 - 1.920 Change From 2 Years Low +0.980 % Change From 2 Years Low (%) +144.12
Change From 2 Years High -0.260 % Change From 2 Years High (%) -13.54
5 Years Range 0.680 - 1.920 Change From 5 Years Low +0.980 % Change From 5 Years Low (%) +144.12
Change From 5 Years High -0.260 % Change From 5 Years High (%) -13.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group is principally involved in investment holding, provision of mgmt services, manufacturing and sale of furniture, rubberwood furniture, pressure treatment and kiln-drying of rubberwood, etc.

IPO Performance

Listing Date 30 Oct 2002 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 16.11 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.650 First Day Close (MYR) 0.528 First Week Close (MYR) 0.620
Current vs IPO Price (%) +155.38 First Day Gain (%) -18.77 First Week Gain (%) -4.62

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jul 2019 Part 1(1.65 MB)
Annual Report 2018 Jul 2018 Part 1(0.42 MB)
Part 2(2.56 MB)
Annual Report 2017 Jul 2017 Part 1(2.89 MB)
Annual Report 2016 Jul 2016 Part 1(1.97 MB)
Annual Report 2015 Jul 2015 Part 1(2.07 MB)
Annual Report 2014 Jul 2014 Part 1(2.64 MB)
Annual Report 2013 Jul 2013 Part 1(2.48 MB)
Annual Report 2012 Jul 2012 Part 1(2.93 MB)
Part 2(0.48 MB)
Annual Report 2011 Jul 2011 Part 1(1.72 MB)
Part 2(2.21 MB)
Annual Report 2010 Jul 2010 Part 1(1.55 MB)
Part 2(0.10 MB)
Annual Report 2009 Jul 2009 Part 1(3.26 MB)
Part 2(0.03 MB)
Annual Report 2008 Jul 2008 Part 1(2.53 MB)
Annual Report 2007 Jul 2007 Part 1(1.77 MB)
Part 2(0.10 MB)
Annual Report 2006 Jul 2006 Part 1(1.40 MB)
Annual Report 2005 Jul 2005 Part 1(0.97 MB)
Part 2(1.48 MB)
Part 3(1.41 MB)
Part 4(0.54 MB)
Annual Report 2004 Jul 2004 Part 1(1.42 MB)
Part 2(1.05 MB)
Part 3(1.42 MB)
Part 4(1.07 MB)
Part 5(1.25 MB)
Part 6(1.39 MB)
Annual Report 2003 Jul 2003 Part 1(0.75 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2021 1.670 1.680 1.660 1.660 184,100 1.6611
23 Jun 2021 1.670 1.680 1.670 1.670 102,100 1.6710
22 Jun 2021 1.670 1.680 1.670 1.680 29,500 1.6717
21 Jun 2021 1.660 1.680 1.660 1.670 126,200 1.6659
18 Jun 2021 1.660 1.670 1.660 1.660 29,600 1.6648
17 Jun 2021 1.670 1.670 1.660 1.660 46,800 1.6616
16 Jun 2021 1.680 1.680 1.660 1.660 85,000 1.6726
15 Jun 2021 1.690 1.690 1.670 1.680 31,900 1.6804
14 Jun 2021 1.660 1.690 1.660 1.690 113,600 1.6668
11 Jun 2021 1.650 1.680 1.650 1.660 38,200 1.6605
10 Jun 2021 1.660 1.670 1.650 1.650 62,800 1.6578
09 Jun 2021 1.690 1.700 1.650 1.680 32,300 1.6650
08 Jun 2021 1.670 1.680 1.670 1.670 60,600 1.6704
04 Jun 2021 1.670 1.690 1.670 1.680 14,200 1.6802
03 Jun 2021 1.660 1.680 1.640 1.660 177,700 1.6583
02 Jun 2021 1.680 1.680 1.660 1.660 63,300 1.6652
01 Jun 2021 1.630 1.700 1.630 1.670 79,700 1.6733
31 May 2021 1.650 1.660 1.640 1.640 24,100 1.6480
28 May 2021 1.670 1.670 1.650 1.650 75,300 1.6613
27 May 2021 1.670 1.680 1.660 1.670 65,100 1.6678
25 May 2021 1.630 1.690 1.630 1.670 176,100 1.6723
24 May 2021 1.580 1.650 1.580 1.630 109,600 1.6194
Summary
Current 2 Weeks
(11 Jun 2021 to 24 Jun 2021)
1.650 1.690 1.650 1.660 787,000 -
Previous 2 Weeks
(27 May 2021 to 10 Jun 2021)
1.670 1.690 1.650 1.650 655,100 -
4 Weeks from
(23 Apr 2021 to 25 May 2021)
1.750 1.760 1.650 1.670 3,116,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.