Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,239.2
-28.6 (-0.87%)

 

  • STI Straits Times Index
    3,239.2
    -28.6 (-0.87%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.2
    -12.5 (-0.78%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,571.5
    -493.8 (-1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,905.2
    -9.6 (-0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,319.9
    -200.1 (-0.85%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,142.5
    -38.5 (-0.62%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,122.4
    -18.5 (-0.86%)
    Index delayed 20 minutes
  • XAO XAO
    6,805.6
    -51.5 (-0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,012.6M
  • Value: 1,099.2M
  • Rise: 132
  • Fall: 175
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.193+0.004
Jiutian Chemical0.019+0.002
Mapletree NAC Tr1.160-0.060
Golden Agri-Res0.265+0.005
Alpha Energy0.032-0.002
SingTel3.290-0.060
YZJ Shipbldg SGD0.955-0.025
UMS0.860+0.050
AsiaPhos0.010+0.002
GCCP0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,486.1 +21.8
HSI 26,571.5 -493.8
HSCEI 10,519.1 -172.0
Jakarta 6,142.5 -38.5
Nikkei 225 23,319.9 -200.1
SSE Comp 2,905.2 -9.6
Shanghai A 3,043.8 -10.0
Shanghai B 258.6 -1.0
PSE Comp 0.0
KOSPI 2,122.4 -18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JAYCORP JAYCORP BHD
Quotes 15 Minutes Delayed. Updated at 13 Nov 2019 16:38
Last (MYR): 1.130 Change: +0.010 High: 1.130 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +0.89 Low: 1.120
Open 1.120 Yesterday's Close 1.120
Buy Price 1.120 Sell Price 1.130
Buy Volume ('00) 169 Sell Volume ('00) 216
Cumulative Volume ('00) 218 Cumulative Value 24,435
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.14688 Trailing EPS (MYR) e 0.14688 NAV (MYR) b 1.1928
PE a 7.693 Trailing PE f 7.693 Price / NAV b 0.9474
Dividend (MYR) d 0.099999 Cash In Hand (MYR) g 0.3076 Issued & Paid-up Shares c 134,919,000
Dividend Yield (%) d 8.849 Price / Cash In Hand g 3.674 Treasury Shares h 2,332,000
Beta - 75 Daysi 0.177 R-Squared - 75 Days(%)i 0.59 Market Cap (M) 152.458
Beta - 500 Daysi 0.351 R-Squared - 500 Days (%)i 0.97 Enterprise Value (M) 147.383
Piotroski F Score 8 Exchange Code 7152 Par Value ( MYR ) 0.50000
52 Weeks Volatility (%) 22.49 6-Month VWAP 1.027 Free Float (%) 30.5
Shariah Compliant Stocks Yes
Sector & Industry Consumer Durables - Home Furnishings
Index Components BM CONSUMER PRODUCTS & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JAYCORP Bursa 152.458 7.693 7.693 0.9474 8.849
Industry HOUSEHOLD GOODS Bursa 136.038 20.937 18.448 1.1291 3.989
Home Furnishings Bursa 118.957 14.238 13.649 0.8692 3.142
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,626.562 22.185 25.973 1.5052 2.887
FBM FLEDGLING Bursa 153.443 78.357 81.211 0.7869 1.620
Local Peer LIIHEN Bursa 540.000 9.446 7.476 1.5627 4.833
Local Peer LATITUD Bursa 281.244 14.533 14.533 0.4983 2.068
Local Peer SERNKOU Bursa 220.515 19.070 19.072 2.5291 -
Local Peer DOMINAN Bursa 213.160 8.154 9.336 0.7607 5.426
Local Peer HOMERIZ Bursa 195.012 8.815 8.815 1.2539 4.615
Local Peer YOCB Bursa 159.915 7.005 7.005 0.7064 5.000
Local Peer WEGMANS Bursa 140.000 11.222 9.299 1.8642 1.786
Local Peer CSCENIC Bursa 124.115 17.161 15.912 1.3190 5.825
Local Peer SWSCAP Bursa 119.435 - - 1.2838 -
Local Peer SIGN Bursa 107.610 48.338 48.342 0.6331 2.093
Local Peer SPRING Bursa 95.608 - - - -
Local Peer ATTA Bursa 93.860 14.623 16.785 0.3956 -
Other Local Peers NIHSIN (Bursa), CAMRES (Bursa), FIHB (Bursa), DPS (Bursa), HHGROUP (Bursa), SHH (Bursa), SNC (Bursa), EUROSP (Bursa), PARAGON (Bursa), SCNWOLF (Bursa)
Global Peer MOHAWK INDUSTRIES NYSE 10,666.664 12.435 15.109 1.3736 -
Global Peer LEGGETT & PLATT INC NYSE 7,146.043 23.361 23.820 5.6931 2.739
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,723.150 47.469 30.551 14.0780 -
Global Peer MAN WAH HLDGS HKEx 20,517.437 15.044 15.044 3.2970 2.236
Global Peer LA-Z-BOY INC NYSE 1,696.509 24.821 24.893 2.4829 1.439
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,383.542 19.896 16.327 -8.4112 -
Global Peer KASEN HKEx 6,557.080 12.308 9.959 3.5872 -
Global Peer ETHAN ALLEN INTERIORS INC NYSE 509.977 19.845 16.470 1.3767 3.962
Global Peer Cita Mineral Investindo Tbk. IDX 6,505,508.900 9.838 7.699 3.0265 -
Global Peer ROYALE FURN HKEx 3,170.243 60.217 61.703 2.0591 -
Other Global Peers COTTO (SET), HOOKER FURNITURE CORP (NASDAQ), SAMSON HOLDING (HKEx), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), CH BAOFENG INTL (HKEx), FLEXSTEEL INDUSTRIES INC (NASDAQ), LIFETIME BRANDS IN (NASDAQ), ENERGY INTINV (HKEx), KING'S FLAIR (HKEx), ONEALL INTERNATIONAL LTD (ASX), CROWN CRAFTS INC (NASDAQ), BIG (SET), ECF (SET), MODERN (SET), TCMC (SET), IMPERIUM GP (HKEx), Mercurius (SGX), SHRIRO HOLDINGS LIMITED (ASX), WORLD HOUSEWARE (HKEx), LIBBEY INC (NYSE American), EJE HOLDINGS (HKEx), Koda (SGX), TAI PING CARPET (HKEx), STAR (SET), PROSPERITY INTL (HKEx), DIXIE GROUP INC (NASDAQ), MORRIS HOLD (HKEx), CREATIVE GLOBAL (HKEx), CASABLANCA (HKEx), HING LEE (HK) (HKEx), LAI GROUP (HKEx), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), Chitose Internasional Tbk. (IDX), NOVA LIFESTYLE INC (NASDAQ), Design Studio^ (SGX), China Star Food (SGX), FANCY (SET), HPT (SET), SATU HOLDINGS (HKEx), CLEARVUE TECHNOLOGIES LTD (ASX), Langgeng Makmur Industri Tbk. (IDX), Cahayaputra Asa Keramik Tbk. (IDX), Kedaung Indah Can Tbk (IDX), Lorenzo Intl^ (SGX), Viking Offshore (SGX), Cacola^ (SGX), SHENHUA INTERNATIONAL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.89 %
10 Days -+0.040
+3.67 %
20 Days -+0.040
+3.67 %
Medium Term Return 3 Months -+0.180
+18.95 %
6 Months -+0.175
+18.32 %
1 Year 0.080+0.260
+39.08 %
Long Term Return 2 Years 0.140-0.330
-13.01 %
3 Years 0.240-0.340
-6.80 %
5 Years 0.315+0.420
+103.52 %
Annualised Return Annualised --
+15.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.800 - 1.150 Change From 1 Year Low +0.330 % Change From 1 Year Low (%) +41.25
Change From 1 Year High -0.020 % Change From 1 Year High (%) -1.74
2 Years Range 0.750 - 1.540 Change From 2 Years Low +0.380 % Change From 2 Years Low (%) +50.67
Change From 2 Years High -0.410 % Change From 2 Years High (%) -26.62
5 Years Range 0.615 - 1.620 Change From 5 Years Low +0.515 % Change From 5 Years Low (%) +83.74
Change From 5 Years High -0.490 % Change From 5 Years High (%) -30.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group is principally involved in investment holding, provision of mgmt services, manufacturing and sale of furniture, rubberwood furniture, pressure treatment and kiln-drying of rubberwood, etc.

IPO Performance

Listing Date 30 Oct 2002 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 16.11 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.650 First Day Close (MYR) 0.528 First Week Close (MYR) 0.620
Current vs IPO Price (%) +73.85 First Day Gain (%) -18.77 First Week Gain (%) -4.62

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jul 2018 Part 1(0.42 MB)
Part 2(2.56 MB)
Annual Report 2017 Jul 2017 Part 1(2.89 MB)
Annual Report 2016 Jul 2016 Part 1(1.97 MB)
Annual Report 2015 Jul 2015 Part 1(2.07 MB)
Annual Report 2014 Jul 2014 Part 1(2.64 MB)
Annual Report 2013 Jul 2013 Part 1(2.48 MB)
Annual Report 2012 Jul 2012 Part 1(2.93 MB)
Part 2(0.48 MB)
Annual Report 2011 Jul 2011 Part 1(1.72 MB)
Part 2(2.21 MB)
Annual Report 2010 Jul 2010 Part 1(1.55 MB)
Part 2(0.10 MB)
Annual Report 2009 Jul 2009 Part 1(3.26 MB)
Part 2(0.03 MB)
Annual Report 2008 Jul 2008 Part 1(2.53 MB)
Annual Report 2007 Jul 2007 Part 1(1.77 MB)
Part 2(0.10 MB)
Annual Report 2006 Jul 2006 Part 1(1.40 MB)
Annual Report 2005 Jul 2005 Part 1(0.97 MB)
Part 2(1.48 MB)
Part 3(1.41 MB)
Part 4(0.54 MB)
Annual Report 2004 Jul 2004 Part 1(1.42 MB)
Part 2(1.05 MB)
Part 3(1.42 MB)
Part 4(1.07 MB)
Part 5(1.25 MB)
Part 6(1.39 MB)
Annual Report 2003 Jul 2003 Part 1(0.75 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2019 1.130 1.130 1.110 1.120 35,500 1.1170
11 Nov 2019 1.110 1.120 1.110 1.120 8,400 1.1150
08 Nov 2019 1.120 1.120 1.100 1.120 67,200 1.1113
07 Nov 2019 1.120 1.130 1.100 1.130 111,900 1.1116
06 Nov 2019 1.110 1.130 1.110 1.130 23,900 1.1133
05 Nov 2019 1.130 1.130 1.110 1.120 46,000 1.1209
04 Nov 2019 1.100 1.130 1.100 1.130 94,100 1.1224
01 Nov 2019 1.100 1.100 1.070 1.090 78,600 1.0903
31 Oct 2019 1.120 1.120 1.110 1.110 31,600 1.1106
30 Oct 2019 1.080 1.130 1.070 1.120 133,100 1.1065
29 Oct 2019 1.120 1.130 1.070 1.090 189,200 1.0905
25 Oct 2019 1.140 1.140 1.100 1.120 104,800 1.1200
24 Oct 2019 1.100 1.150 1.100 1.140 533,200 1.1278
23 Oct 2019 1.080 1.090 1.070 1.090 47,500 1.0746
22 Oct 2019 1.070 1.080 1.070 1.080 31,800 1.0725
21 Oct 2019 1.070 1.080 1.060 1.080 29,300 1.0676
18 Oct 2019 1.090 1.090 1.060 1.070 75,500 1.0701
17 Oct 2019 1.080 1.090 1.060 1.090 61,100 1.0696
16 Oct 2019 1.080 1.080 1.070 1.080 47,600 1.0778
15 Oct 2019 1.090 1.100 1.080 1.090 73,600 1.0908
14 Oct 2019 1.100 1.100 1.080 1.090 41,900 1.0881
11 Oct 2019 1.090 1.100 1.090 1.100 102,300 1.0961
Summary
Current 2 Weeks
(30 Oct 2019 to 12 Nov 2019)
1.080 1.130 1.070 1.120 630,300 -
Previous 2 Weeks
(15 Oct 2019 to 29 Oct 2019)
1.090 1.130 1.070 1.090 1,193,600 -
4 Weeks from
(17 Sep 2019 to 14 Oct 2019)
0.940 1.130 0.940 1.090 3,924,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.