Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,958.6
13.1 (0.45%)

 

  • STI Straits Times Index
    2,958.6
    13.1 (0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,297.5
    -93.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,573.3
    3.9 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,635.2
    89.0 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.2
    -31.0 (-0.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,223.3M
  • Value: 1,250.2M
  • Rise: 216
  • Fall: 154
  • Unch: 407

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Star Food0.044-0.006
China Env Res0.023+0.010
Jiutian Chemical0.105-0.001
Asian Micro0.020-0.004
Artivision Tech0.012-
The Place Hldg0.145-0.020
Samko Timber0.046+0.008
MMP Resources^0.009-0.001
Guoan Intl0.014+0.004
Oceanus^0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,297.5 -93.7
HSCEI 11,651.2 -44.2
Jakarta 6,109.2 -31.0
Nikkei 225 28,635.2 +89.0
SSE Comp 3,573.3 +3.9
Shanghai A 3,745.6 +4.1
Shanghai B 247.5 +1.7
KOSPI 3,122.6 -17.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA OCEANWIDE CHINA OCEANWIDE HO
Quotes 15 Minutes Delayed. Updated at 27 Jan 2021 16:08
Last (HKD): 0.149 Change: -0.001 High: 0.149 Remarks: -
Change (%): -0.67 Low: 0.149
Open 0.149 Yesterday's Close 0.150
Buy Price 0.140 Sell Price 0.149
Buy Volume ('000) 40 Sell Volume ('000) 4
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00360 Trailing EPS (HKD) e -0.00398 NAV (HKD) b 0.6197
PE a - Trailing PE f - Price / NAV b 0.2404
Dividend (HKD) d - Cash In Hand (HKD) g 0.0127 Issued & Paid-up Shares c 16,142,700,000
Dividend Yield (%) d - Price / Cash In Hand g 11.732 Treasury Shares h -
Beta - 75 Daysi -0.036 R-Squared - 75 Days(%)i 0.63 Market Cap (M) 2,405.262
Beta - 500 Daysi 0.463 R-Squared - 500 Days (%)i 2.21 Enterprise Value (M) 15,479.113
Piotroski F Score 1 Exchange Code 715 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 72.17 6-Month VWAP 0.155 Free Float (%) 25.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jan 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA OCEANWIDE HKEx 2,405.262 - - 0.2404 -
Industry Real Estate Development HKEx 22,611.433 8.926 10.667 0.8270 4.348
Local Peer CHINA VANKE HKEx 342,142.443 7.762 7.627 1.4835 3.688
Local Peer SHK PPT HKEx 314,698.908 13.379 13.379 0.5504 4.558
Local Peer LONGFOR GROUP HKEx 271,488.546 13.057 13.319 2.6217 2.855
Local Peer CHINA RES LAND HKEx 235,321.020 7.238 7.718 1.2561 3.545
Local Peer COUNTRY GARDEN HKEx 220,354.000 4.914 5.219 1.2690 6.204
Local Peer EVERGRANDE HKEx 212,093.586 10.824 21.534 1.4859 14.268
Local Peer CHINA OVERSEAS HKEx 201,319.816 4.266 4.266 0.6227 5.551
Local Peer CG SERVICES HKEx 195,589.079 103.246 81.449 27.7028 0.230
Local Peer EVERG SERVICES HKEx 171,026.856 162.140 92.470 54.3829 -
Local Peer HENDERSON LAND HKEx 157,345.175 9.259 12.779 0.4985 5.538
Local Peer CK ASSET HKEx 148,290.010 5.090 7.281 0.4330 5.230
Local Peer SUNAC HKEx 145,491.528 4.930 4.912 1.3685 4.100
Other Local Peers SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), CHINA RES MIXC (HKEx), NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), ESR (HKEx), SHIMAO GROUP (HKEx), SINO LAND (HKEx), SUNAC SERVICES (HKEx), LOGAN GROUP (HKEx), CIFI HOLD GP (HKEx), WHARF HOLDINGS (HKEx), A-LIVING (HKEx), SEAZEN (HKEx), JINKE SERVICES (HKEx), HOPSON DEV HOLD (HKEx), CHINA JINMAO (HKEx), AGILE GROUP (HKEx), EVERSUNSHINE LS (HKEx), POLY PPT SER (HKEx), R&F PROPERTIES (HKEx), KWG GROUP (HKEx), HYSAN DEV (HKEx), KERRY PPT (HKEx), GREENTOWN SER (HKEx), HANG LUNG GROUP (HKEx), GREENTOWN CHINA (HKEx), SHENZHEN INVEST (HKEx), KAISA GROUP (HKEx), YUEXIU PROPERTY (HKEx), POWERLONG (HKEx), CHINA DILI (HKEx), ZHENRO PPT (HKEx), RS MACALLINE (HKEx), MIDEA REAL EST (HKEx), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), S-ENJOY SERVICE (HKEx), GEMDALE PPT (HKEx), RADIANCE HLDGS (HKEx), ZHONGLIANG HLDG (HKEx), CHINA OVS PPT (HKEx), KWG LIVING (HKEx), YUZHOU GROUP (HKEx), SINIC HOLDINGS (HKEx), C&D INTL GROUP (HKEx), POWERLONG CM (HKEx), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), EXCELLENCE CM (HKEx), SINO-OCEAN GP (HKEx), JIAYUAN INTL (HKEx), SOHO CHINA (HKEx), E-HOUSE ENT (HKEx), SHANGHAI IND H (HKEx), K. WAH INT'L (HKEx), LVGEM CHINA (HKEx), HUIJING HLDGS (HKEx), KOWLOON DEV (HKEx), REDCO GROUP (HKEx), CENTRAL CHINA (HKEx), CC NEW LIFE (HKEx), SHUI ON LAND (HKEx), RONSHINECHINA (HKEx), RSUN PPT (HKEx), ZENSUN ENT (HKEx), POLY PROPERTY (HKEx), DEXIN CHINA (HKEx), ZHUGUANG HOLD (HKEx), SKYFAME REALTY (HKEx), GANGLONG CHINA (HKEx), ROAD KING INFRA (HKEx), FANTASIA (HKEx), CHINASOUTHCITY (HKEx), CHINESE EST H (HKEx), C C LAND (HKEx), TIAN AN (HKEx), JOY CITY PPT (HKEx), FE CONSORT INTL (HKEx), POLYTEC ASSET (HKEx), GREENLAND HK (HKEx), DATANG GROUP (HKEx), BJ CAPITAL LAND (HKEx), NC HOTEL (HKEx), SINO-OCEAN SERV (HKEx), LEADING HLDGS (HKEx), DAFA PPT (HKEx), CHI MER LAND (HKEx), SEA HOLDINGS (HKEx), JY GRANDMARK (HKEx), COLOUR LIFE (HKEx), WING TAI PPT (HKEx), BEIJING N STAR (HKEx), MINGFA GROUP (HKEx), SUNKWAN PPT (HKEx), HKR INT'L (HKEx), ZHENRO SERVICES (HKEx), CHINA MOTOR BUS (HKEx), TOMSON GROUP (HKEx), BINJIANG SER (HKEx), MELBOURNE ENT (HKEx), EMPEROR INT'L (HKEx), LAI SUN DEV (HKEx), SH IND URBAN (HKEx), JINGRUI HLDGS (HKEx), YINCHENG INTL (HKEx), GUORUI PPT (HKEx), C&D PROPERTY (HKEx), KAISA PROSPER (HKEx), LANGHAM-SS (HKEx), GR PROPERTIES (HKEx), CEOVU (HKEx), DIT GROUP (HKEx), FULLSHARE (HKEx), MINMETALS LAND (HKEx), WAI KEE HOLD (HKEx), SUNSHINE 100 (HKEx), TAI CHEUNG HOLD (HKEx), CHINA SANDI (HKEx), CH TIANBAO GP (HKEx), LIU CHONG HING (HKEx), LANDSEA PPT (HKEx), MODERN LAND (HKEx), JIAYUAN SER (HKEx), SOUNDWILL HOLD (HKEx), CSI PROPERTIES (HKEx), GD-HKGBA HLDGS (HKEx), GLORIOUS PPT H (HKEx), FIN STREET PPT (HKEx), SILVER GRANT (HKEx), RSUN SER (HKEx), CHINA NEWCITY (HKEx), GD LAND (HKEx), ZHONGAN GROUP (HKEx), CHINANEWTOWN (HKEx), TOP SPRING (HKEx), WANG ON PPT (HKEx), CHUANG'S INT'L (HKEx), RIVERA (HOLD) (HKEx), Y.T. REALTY (HKEx), NANYANG HOLD (HKEx), ASIASEC PPT (HKEx), MULTIFIELD INTL (HKEx), YINCHENG LS (HKEx), HK CHINESE LTD (HKEx), EVERCHINA INT'L (HKEx), PCPD (HKEx), ASIA STANDARD (HKEx), SINOLINK HOLD (HKEx), HOPEFLUENT (HKEx), HEVOL SERVICES (HKEx), XINYUAN PM (HKEx), FIRST SERVICE (HKEx), TAI SANG LAND (HKEx), CH AGRI-PROD EX (HKEx), ITC PROPERTIES (HKEx), LIPPO CHINA RES (HKEx), CHINA CHENGTONG (HKEx), WANG ON GROUP (HKEx), CHUANG'S CHINA (HKEx), SRE GROUP (HKEx), ESUN HOLDINGS (HKEx), CHINAPROPERTIES (HKEx), SHANGHAI ZENDAI (HKEx), BJ ENT M&H (HKEx), SHOUGANG GRAND (HKEx), GUDOU HLDGS (HKEx), CLIFFORDML (HKEx), ZHONG AO HOME (HKEx), MIDLAND HOLDING (HKEx), WENLING MCT (HKEx), XINGYE WULIAN (HKEx), APPLIED DEV (HKEx), S HARBOURHOLD (HKEx), YE XING GROUP (HKEx), COASTAL GL (HKEx), CHI ASIA VALLEY (HKEx), STAR PROPERTIES (HKEx), RYKADAN CAPITAL (HKEx), OUC HOLDINGS (HKEx), ZHONGTIAN INT'L (HKEx), XINMING CHINA (HKEx), PING AN SEC GP (HKEx), SKYCHINAFORTUNE (HKEx), CARNIVAL GROUP (HKEx), JANCO HOLDINGS (HKEx), CHINA PPT INV (HKEx), CHINA GEM HLDGS (HKEx), CHI FORTUNE RTS (HKEx)
Global Peer CBRE GROUP INC NYSE 21,177.337 16.514 19.684 3.2317 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 15,195.003 16.012 - 1.2244 4.377
Global Peer VICI PROPERTIES INC NYSE 13,990.987 25.626 19.922 1.5057 3.855
Global Peer CapitaLand SGX 16,980.724 7.950 12.512 0.7104 3.560
Global Peer SCENTRE GROUP LIMITED ASX 14,612.434 12.389 - 0.7709 8.089
Global Peer HongkongLand USD SGX 10,922.783 55.163 - 0.3037 4.701
Global Peer JONES LANG LASALLE INC NYSE 7,836.518 14.664 18.391 1.5060 0.566
Global Peer REDFIN CORPORATION NASDAQ 8,197.754 - - 20.4802 -
Global Peer CPN SET 225,777.925 19.234 20.140 3.6958 2.772
Global Peer MIRVAC GROUP ASX 9,720.833 17.421 17.421 0.9618 3.682
Other Global Peers LENDLEASE CORPORATION LIMITED (ASX), FIRSTSERVICE CORP (NASDAQ), CityDev (SGX), AWC (SET), HOWARD HUGHES CORP (NYSE), UOL (SGX), COLLIERS INTL GROUP INC (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), HILTON GRAND VACATIONS INC (NYSE), Frasers Property (SGX), ST JOE CO (NYSE), UIC (SGX), Pollux Properti Indonesia Tbk. (IDX), KENNEDY-WILSON HOLDINGS INC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Metropolitan Kentjana Tbk. (IDX), Pakuwon Jati Tbk. (IDX), REALOGY HLDGS CORP (NYSE), IOIPG (Bursa), SUNWAY (Bursa), Bumi Serpong Damai Tbk. (IDX), Yanlord Land (SGX), MARCUS & MILLICHAP INC (NYSE), WHA (SET), FIVE PT HLDGS LLC (NYSE), Ciputra Development Tbk. (IDX), NEWMARK GROUP INC (NASDAQ), GuocoLand (SGX), SPALI (SET), SPSETIA (Bursa), Ho Bee Land (SGX), THE RMR GROUP INC (NASDAQ), Wing Tai (SGX), Maha Properti Indonesia Tbk. (IDX), FORESTAR GROUP INC (NYSE), Lippo Karawaci Tbk. (IDX), SIMEPROP (Bursa), LIFESTYLE COMMUNITIES LIMITED (ASX), FPT (SET), PSH (SET), HOME CONSORTIUM (ASX), First Sponsor (SGX), UOADEV (Bursa), Puradelta Lestari Tbk. (IDX), UNITED OVERSEAS AUSTRALIA (ASX), QH (SET), UOA (SGX), Bukit Sembawang (SGX), Summarecon Agung Tbk. (IDX), AP (SET), OUE (SGX), RE/MAX HOLDINGS (NYSE), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), Oxley (SGX), AMATA (SET), ORI (SET), BLAND (SET), MNC Land Tbk. (IDX), Jaya Real Property Tbk. (IDX), BLUEGREEN VACATIONS CORP (NYSE), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), MBK (SET), WORLD (SET), Duta Pertiwi Tbk (IDX), U-P (SET), MAHSING (Bursa), PRINC (SET), UEMS (Bursa), PEET LIMITED (ASX), GLAND (SET), U (SET), TEJON RANCH CO (NYSE), Dasin Retail Tr (SGX), FRP HOLDINGS INC (NASDAQ), CEDAR WOODS PROPERTIES (ASX), RAFAEL HOLDINGS INC (NYSE), SIRI (SET), OSK (Bursa), PPK GROUP LIMITED (ASX), SC (SET), PP Properti Tbk. (IDX), S (SET), ECOWLD (Bursa), Far East Orchard (SGX), DMS Propertindo Tbk. (IDX), INDUS REALTY TRUST INC (NASDAQ), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Hong Fok (SGX), MATRIX (Bursa), Roxy-Pacific (SGX), UCOMMUNE INTERNATIONAL LTD (NASDAQ), Surya Permata Andalan Tbk. (IDX), SF (SET), Tosei (SGX), Bund Center (SGX), Jaya Sukses Makmur Sentosa Tbk. (IDX), TROP (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Alam Sutera Realty Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), ROJNA (SET), Tuan Sing (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), City Retail Developments Tbk. (IDX), Citra Putra Realty Tbk. (IDX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Kawasan Industri Jababeka Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Sentul City Tbk. (IDX), CTO REALTY GROWTH INC (NYSE American), SUNLAND GROUP LTD (ASX), EWINT (Bursa), Metropolitan Land Tbk. (IDX), PLAT (SET), Lippo Cikarang Tbk (IDX), LALIN (SET), UV (SET), LPN (SET), MAUI LAND & PINEAPPLE CO INC (NYSE), Low Keng Huat (SGX), Hiap Hoe (SGX), PropNex (SGX), ANAN (SET), SERVCORP (ASX), Aspen (SGX), STRATUS PROPERTIES INC (NASDAQ), FINBAR GROUP LIMITED (ASX), MKH (Bursa), AMATAV (SET), PICO HOLDING INC (NASDAQ), Intiland Development Tbk. (IDX), READING INTERNATIONAL INC (NASDAQ), AVJENNINGS LIMITED (ASX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Bakrieland Development Tbk. (IDX), A (SET), LBS (Bursa), AVJennings A$ (SGX), NNCL (SET), CGD (SET), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), AMERICAN REALTY INVESTORS INC (NYSE), Mega Manunggal Property Tbk. (IDX), E&O (Bursa), KSL (Bursa), ALPINE INCOME PROPERTY TRUST INC (NYSE), Hwa Hong (SGX), Gowa Makassar Tourism Development Tbk. (IDX), HCK (Bursa), Ying Li Intl (SGX), Urban Jakarta Propertindo Tbk. (IDX), PF (SET), GARDA DIVERSIFIED (ASX), TITIJYA (Bursa), RMA GLOBAL LTD (ASX), PARAMON (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), APAC Realty (SGX), SHL (Bursa), SingHoldings (SGX), MK (SET), MYP (SGX), GUOCO (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), AYER (Bursa), Alset (SGX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Makmur Berkah Amanda Tbk. (IDX), PLENITU (Bursa), CHHB (Bursa), SLB Dev (SGX), RML (SET), Natura City Developments Tbk. (IDX), THORNEY OPPORTUNITIES LTD (ASX), AQ (SET), JCK (SET), ALL (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), Rockfields Properti Indonesia Tbk. (IDX), ESTAR (SET), Greenwood Sejahtera Tbk. (IDX), SYMLIFE (Bursa), Grand House Mulia Tbk. (IDX), L&G (Bursa), NUSA (SET), CRESNDO (Bursa), World Class Gbl (SGX), DUTALND (Bursa), INTERGROUP CORP (NASDAQ), ARIADNE AUSTRALIA (ASX), GBGAQRS (Bursa), Heeton (SGX), MENANG (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), IBRACO (Bursa), TAMBUN (Bursa), Perintis Triniti Properti Tbk. (IDX), Pollux Prop (SGX), PHB (Bursa), MCT (Bursa), TRINITY PL HLDGS INC (NYSE American), KWG (SET), TITLE (SET), Wilton Resources (SGX), LHN (SGX), ETC Singapore (SGX), MALTON (Bursa), AMREP CORP (NYSE), GLOMAC (Bursa), Pan Hong (SGX), BROCK (SET), KWC (SET), MAYS(J.W.) INC (NASDAQ), MDJM LTD (NASDAQ), Pikko Land Development Tbk. (IDX), SDRED (Bursa), MERIDIAN (Bursa), HF ENTERPRISES INC (NASDAQ), Amcorp Global (SGX), MDX (SET), J (SET), Duta Anggada Realty Tbk. (IDX), MJD (SET), MKLAND (Bursa), KUCHAI (Bursa), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), JKGLAND (Bursa), SIETEL LTD (ASX), GOB (Bursa), Indonesia Prima Property Tbk (IDX), DESANE GROUP HLDGS (ASX), TIGER (Bursa), MUIPROP (Bursa), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), Top Global (SGX), Suryamas Dutamakmur Tbk. (IDX), BCB (Bursa), SHREIT (SET), MATANG (Bursa), NCH (SET), JSP (SET), 3Cnergy (SGX), EVER (SET), WR (SET), Bukit Darmo Property Tbk (IDX), EUPE (Bursa), RICHY (SET), DBHD (Bursa), Diamond Citra Propertindo Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), CMC (SET), CI (SET), TALAMT (Bursa), CVIEW (Bursa), SBCCORP (Bursa), KUN (SET), POLAR (SET), BOYUAN HOLDINGS (ASX), MUSTERA PROPERTY (ASX), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), GYRODYNE LLC (NASDAQ), Dafam Property Indonesia Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Puri Global Sukses Tbk. (IDX), GMUTUAL (Bursa), Perdana Gapuraprima Tbk. (IDX), HUAYANG (Bursa), CHEWA (SET), Global Dragon (SGX), KINGSLAND GLOBAL LTD NPV CDI (ASX), AXIOM PROPERTIES LIMITED (ASX), Bhakti Agung Propertindo Tbk. (IDX), VICTORY OFFICES LTD (ASX), GRP (SGX), IVORY (Bursa), ACME (Bursa), Satria Mega Kencana Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Pakuan Tbk. (IDX), JAK (SET), TIAN AN AUSTRALIA (ASX), SNTORIA (Bursa), DHOUSE (SET), DEVINE LIMITED (ASX), SAPRES (Bursa), TURIYA (Bursa), ARIN (SET), ACUMENTIS GROUP LTD (ASX), PACE (SET), TANCO (Bursa), Starland (SGX), OKH Global (SGX), PEB (Bursa), MPCORP (Bursa), Trimitra Prawara Goldland Tbk. (IDX), Ocean Sky Intl (SGX), FARLIM (Bursa), EASTLND (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), China Yuanbang (SGX), PRECHA (SET), MUH (Bursa), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), SMI (Bursa), APEX (SET), PRKCORP (Bursa), THANA (SET), Forza Land Indonesia Tbk. (IDX), BERTAM (Bursa), Debao Property^ (SGX), Bumi Citra Permai Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), China Mining (SGX), Pudjiadi Prestige Tbk. (IDX), KC (SET), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), FASTER ENTERPRISES LTD (ASX), THE AGENCY GROUP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Andalan Sakti Primaindo Tbk. (IDX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.008
+5.67 %
10 Days -+0.020
+15.50 %
20 Days -+0.014
+10.37 %
Medium Term Return 3 Months --0.009
-5.70 %
6 Months --0.035
-19.02 %
1 Year --0.084
-36.05 %
Long Term Return 2 Years --0.211
-58.61 %
3 Years --0.401
-72.91 %
5 Years --0.681
-82.05 %
Annualised Return Annualised --
-29.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.114 - 0.315 Change From 1 Year Low +0.035 % Change From 1 Year Low (%) +30.70
Change From 1 Year High -0.166 % Change From 1 Year High (%) -52.70
2 Years Range 0.114 - 0.560 Change From 2 Years Low +0.035 % Change From 2 Years Low (%) +30.70
Change From 2 Years High -0.411 % Change From 2 Years High (%) -73.39
5 Years Range 0.114 - 1.100 Change From 5 Years Low +0.035 % Change From 5 Years Low (%) +30.70
Change From 5 Years High -0.951 % Change From 5 Years High (%) -86.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Oceanwide Holdings Ltd. is an investment holding company, which engages in property investments. It operates through the following segments: Property Investment, Real Estate Development, Energy, and Finance Investment and Others. The Property Investment segment has investments in office and commercial properties in Shanghai. The Real Estate Development segment comprises of Los Angeles, New York, and Hawaii projects. The Energy segment operates power plants. The Finance Investment and Others segment holds various listed securities. The company was founded on June 14, 1905 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2021 0.149 0.149 0.149 0.149 - -
26 Jan 2021 0.150 0.150 0.143 0.150 192,000 0.1468
25 Jan 2021 0.157 0.157 0.157 0.157 - -
22 Jan 2021 0.180 0.180 0.153 0.158 66,000 0.1722
21 Jan 2021 0.170 0.170 0.160 0.162 156,000 0.1628
20 Jan 2021 0.158 0.158 0.144 0.144 190,000 0.1560
19 Jan 2021 0.141 0.141 0.141 0.141 - -
18 Jan 2021 0.141 0.141 0.141 0.141 - -
15 Jan 2021 0.128 0.128 0.128 0.128 30,000 0.1280
14 Jan 2021 0.128 0.128 0.128 0.128 12,000 0.1280
13 Jan 2021 0.126 0.126 0.126 0.126 2,000 0.1260
12 Jan 2021 0.129 0.130 0.126 0.129 114,000 0.1273
11 Jan 2021 0.129 0.131 0.129 0.131 18,000 0.1292
08 Jan 2021 0.138 0.138 0.138 0.138 - -
07 Jan 2021 0.138 0.138 0.138 0.138 18,000 0.1380
06 Jan 2021 0.130 0.138 0.125 0.138 824,000 0.1345
05 Jan 2021 0.130 0.135 0.122 0.130 110,000 0.1285
04 Jan 2021 0.135 0.135 0.129 0.129 390,000 0.1321
31 Dec 2020 0.135 0.135 0.135 0.135 30,000 0.1350
30 Dec 2020 0.135 0.135 0.135 0.135 - -
29 Dec 2020 0.120 0.136 0.114 0.135 2,340,000 0.1217
28 Dec 2020 0.125 0.129 0.123 0.129 130,000 0.1272
Summary
Current 2 Weeks
(14 Jan 2021 to 27 Jan 2021)
0.128 0.180 0.128 0.149 646,000 -
Previous 2 Weeks
(30 Dec 2020 to 13 Jan 2021)
0.135 0.180 0.128 0.126 1,506,000 -
4 Weeks from
(01 Dec 2020 to 29 Dec 2020)
0.152 0.180 0.128 0.135 4,343,887 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.