Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
6.7 (0.22%)

 

  • STI Straits Times Index
    3,071.2
    6.7 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.5
    -6.8 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,920.8
    252.9 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    23.3 (0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,452.5M
  • Value: 2,581.7M
  • Rise: 161
  • Fall: 177
  • Unch: 416

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.073+0.013
ESR-REIT0.475-0.010
OUE Com Reit0.445-
Sembcorp Marine0.084+0.001
StarhillGbl Reit0.630-0.005
ARA LOGOS Log Tr0.935+0.010
GSS Energy0.077+0.005
Lippo Malls Tr0.054+0.003
Singtel2.430+0.030
CapLand IntCom T2.000-0.020

World Indices

World Indices
Name Last Change
Nasdaq 15,044.0 -138.0
HSI 24,920.8 +252.9
HSCEI 8,940.5 +134.7
Jakarta 6,133.2 +23.3
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ACME ACME HOLDINGS BERHAD
Quotes 15 Minutes Delayed. Updated at 17 Sep 2021 16:52
Last (MYR): 0.235 Change: -0.010 High: 0.240 Remarks:
Change (%): -4.08 Low: 0.235
Open 0.240 Yesterday's Close 0.245
Buy Price 0.235 Sell Price 0.240
Buy Volume ('00) 1,523 Sell Volume ('00) 1,524
Cumulative Volume ('00) 5,050 Cumulative Value 119,640
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.00863 Trailing EPS (MYR) e 0.00863 NAV (MYR) b 0.3279
PE a 27.231 Trailing PE f 27.237 Price / NAV b 0.7167
Dividend (MYR) d - Cash In Hand (MYR) g 0.0330 Issued & Paid-up Shares c 298,966,000
Dividend Yield (%) d - Price / Cash In Hand g 7.121 Treasury Shares h 8,785,000
Beta - 75 Daysi 1.135 R-Squared - 75 Days(%)i 4.53 Market Cap (M) 70.257
Beta - 500 Daysi -0.096 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 62.572
Piotroski F Score 4 Exchange Code 7131 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 94.98 6-Month VWAP 0.289 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Finance - Real Estate Development
Index Components Bursa Malaysia Properties Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 24 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ACME Bursa 70.257 27.231 27.237 0.7167 -
Industry PROPERTY Bursa 523.532 159.085 42.937 0.4841 1.433
Real Estate Development Bursa 748.962 134.434 35.310 0.4395 1.641
Index Bursa Malaysia Properties Index Bursa 625.368 146.945 39.807 0.4501 1.544
FTSE Bursa Malaysia Fledgling Index Bursa 271.815 80.358 31.139 1.1236 0.887
Local Peer IOIPG Bursa 6,607.374 10.008 10.008 0.3378 -
Local Peer SPSETIA Bursa 4,962.905 - - 0.4148 -
Local Peer SIMEPROP Bursa 4,488.554 - - 0.4881 1.515
Local Peer UOADEV Bursa 3,815.404 9.751 11.412 0.7350 7.793
Local Peer ECOWLD Bursa 2,370.216 17.534 12.811 0.4989 2.484
Local Peer UEMS Bursa 1,871.636 - - 0.2709 -
Local Peer OSK Bursa 1,845.583 5.439 4.366 0.3431 4.469
Local Peer MRCB Bursa 1,787.004 - 2963.622 0.2437 2.469
Local Peer MATRIX Bursa 1,743.545 6.649 6.691 0.9663 5.742
Local Peer TROP Bursa 1,501.436 16.443 16.828 0.4059 -
Local Peer YNHPROP Bursa 1,400.491 - - 1.5972 -
Local Peer EWINT Bursa 1,272.000 15.835 10.391 0.4231 -
Other Local Peers HCK (Bursa), E&O (Bursa), MKH (Bursa), KSL (Bursa), TELADAN (Bursa), SHL (Bursa), PARAMON (Bursa), TITIJYA (Bursa), AYER (Bursa), TANCO (Bursa), SURIA (Bursa), SYMLIFE (Bursa), PLENITU (Bursa), TAMBUN (Bursa), Y&G (Bursa), CRESNDO (Bursa), CHHB (Bursa), MCT (Bursa), IBRACO (Bursa), GLOMAC (Bursa), MENANG (Bursa), MKLAND (Bursa), SDRED (Bursa), JKGLAND (Bursa), KUCHAI (Bursa), PHB (Bursa), MUIPROP (Bursa), GOB (Bursa), TALAMT (Bursa), MERIDIAN (Bursa), GMUTUAL (Bursa), CVIEW (Bursa), BCB (Bursa), SBCCORP (Bursa), EUPE (Bursa), PEB (Bursa), HUAYANG (Bursa), SNTORIA (Bursa), THRIVEN (Bursa), TIGER (Bursa), IVORY (Bursa), SAPRES (Bursa), WMG (Bursa), EASTLND (Bursa), FARLIM (Bursa), MPCORP (Bursa), MUH (Bursa), PRKCORP (Bursa), BERTAM (Bursa)
Global Peer SHK PPT HKEx 305,426.012 12.985 14.088 0.5236 4.697
Global Peer CBRE GROUP INC NYSE 32,156.794 42.762 26.648 4.1873 -
Global Peer CHINA VANKE HKEx 217,394.793 4.660 4.641 0.8153 8.016
Global Peer CHINA RES LAND HKEx 203,231.790 6.067 5.545 0.8102 5.193
Global Peer LONGFOR GROUP HKEx 191,683.425 8.528 7.812 1.4538 5.282
Global Peer CK ASSET HKEx 168,151.217 10.296 9.175 0.4720 3.954
Global Peer HENDERSON LAND HKEx 161,460.356 15.842 11.610 0.4913 5.397
Global Peer CG SERVICES HKEx 160,375.426 53.133 39.072 4.6825 0.486
Global Peer COUNTRY GARDEN HKEx 154,767.568 3.933 3.694 0.6980 7.646
Global Peer VICI PROPERTIES INC NYSE 18,597.904 20.857 14.798 1.9259 3.621
Other Global Peers CapitaLand (SGX), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), JONES LANG LASALLE INC (NYSE), SCENTRE GROUP LIMITED (ASX), NEW WORLD DEV (HKEx), CHINA RES MIXC (HKEx), HongkongLand USD (SGX), HANG LUNG PPT (HKEx), WHARF HOLDINGS (HKEx), SINO LAND (HKEx), ESR (HKEx), MIRVAC GROUP (ASX), SUNAC (HKEx), FIRSTSERVICE CORP (NASDAQ), HOPSON DEV HOLD (HKEx), CPN (SET), SHIMAO GROUP (HKEx), EVERG SERVICES (HKEx), TST PROPERTIES (HKEx), LENDLEASE CORPORATION LIMITED (ASX), SUNAC SERVICES (HKEx), HILTON GRAND VACATIONS INC (NYSE), REDFIN CORPORATION (NASDAQ), COLLIERS INTL GROUP INC (NASDAQ), LOGAN GROUP (HKEx), A-LIVING (HKEx), CityDev (SGX), CIFI HOLD GP (HKEx), HOWARD HUGHES CORP (NYSE), KERRY PPT (HKEx), UOL (SGX), EVERGRANDE (HKEx), AWC (SET), CUSHMAN AND WAKEFIELD PLC (NYSE), CHINA JINMAO (HKEx), HYSAN DEV (HKEx), JINKE SERVICES (HKEx), GREENTOWN CHINA (HKEx), Frasers Property (SGX), HANG LUNG GROUP (HKEx), GREENTOWN SER (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), POLY PPT SER (HKEx), CIFI ES SERVICE (HKEx), LH (SET), YUEXIU PROPERTY (HKEx), POWERLONG (HKEx), SingaporeLandGrp (SGX), NEWMARK GROUP INC (NASDAQ), ST JOE CO (NYSE), CHINA OVS PPT (HKEx), KWG GROUP (HKEx), C&D INTL GROUP (HKEx), ZHENRO PPT (HKEx), SHENZHEN INVEST (HKEx), R&F PROPERTIES (HKEx), RADIANCE HLDGS (HKEx), MIDEA REAL EST (HKEx), CH OVS G OCEANS (HKEx), REALOGY HLDGS CORP (NYSE), JIAYUAN INTL (HKEx), ZHONGLIANG HLDG (HKEx), KAISA GROUP (HKEx), FIVE PT HLDGS LLC (NYSE), GEMDALE PPT (HKEx), SINIC HOLDINGS (HKEx), SHANGHAI IND H (HKEx), Pakuwon Jati Tbk. (IDX), S-ENJOY SERVICE (HKEx), Yanlord Land (SGX), HOME CONSORTIUM (ASX), ZHUGUANG HOLD (HKEx), POWERLONG CM (HKEx), TIMES CHINA (HKEx), MARCUS & MILLICHAP INC (NYSE), BJ CAPITAL LAND (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), Bumi Serpong Damai Tbk. (IDX), Pollux Properti Indonesia Tbk. (IDX), CHINA SCE GROUP (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), Ho Bee Land (SGX), KWG LIVING (HKEx), SINO-OCEAN GP (HKEx), KOWLOON DEV (HKEx), GuocoLand (SGX), HUIJING HLDGS (HKEx), CHINA AOYUAN (HKEx), Ciputra Development Tbk. (IDX), SPALI (SET), ZENSUN ENT-OLD (HKEx), LVGEM CHINA (HKEx), ZENSUN ENT (HKEx), Wing Tai (SGX), THE RMR GROUP INC (NASDAQ), SCE CM (HKEx), RSUN PPT (HKEx), Summarecon Agung Tbk. (IDX), REDCO GROUP (HKEx), SKYFAME REALTY (HKEx), DEXIN CHINA (HKEx), FORESTAR GROUP INC (NYSE), Bukit Sembawang (SGX), First Sponsor (SGX), OUE (SGX), YUZHOU GROUP (HKEx), GANGLONG CHINA (HKEx), C C LAND (HKEx), PSH (SET), TIAN AN (HKEx), UOA (SGX), CC NEW LIFE (HKEx), Lippo Karawaci Tbk. (IDX), EXCELLENCE CM (HKEx), FPT (SET), DATANG GROUP (HKEx), FE CONSORT INTL (HKEx), AP (SET), UNITED OVERSEAS AUSTRALIA (ASX), ORI (SET), LEADING HLDGS (HKEx), RONSHINECHINA (HKEx), SINO-OCEAN SERV (HKEx), SF (SET), JOY CITY PPT (HKEx), ROAD KING INFRA (HKEx), WING TAI PPT (HKEx), QH (SET), YUEXIU SERVICES (HKEx), CHINASOUTHCITY (HKEx), SUNKWAN PPT (HKEx), BINJIANG SER (HKEx), HARBOUR CENTRE (HKEx), GREENLAND HK (HKEx), Oxley (SGX), ZHENRO SERVICES (HKEx), C&D PROPERTY (HKEx), RAFAEL HOLDINGS INC (NYSE), AMATA (SET), CENTRALCHINA MT (HKEx), CHINA MOTOR BUS (HKEx), ASSO INT HOTELS (HKEx), CENTRAL CHINA (HKEx), DAFA PPT (HKEx), JY GRANDMARK (HKEx), SIRI (SET), RE/MAX HOLDINGS (NYSE), Maha Properti Indonesia Tbk. (IDX), YINCHENG INTL (HKEx), CHINESE EST H (HKEx), HKR INT'L (HKEx), BLAND (SET), CHI MER LAND (HKEx), BEIJING N STAR (HKEx), LAI SUN DEV (HKEx), INDUS REALTY TRUST INC (NASDAQ), FRP HOLDINGS INC (NASDAQ), E-STAR CM (HKEx), MBK (SET), PropNex (SGX), TOMSON GROUP (HKEx), MELBOURNE ENT (HKEx), TEJON RANCH CO (NYSE), Jaya Real Property Tbk. (IDX), PRINC (SET), WORLD (SET), COLOUR LIFE (HKEx), Duta Pertiwi Tbk (IDX), DEXIN SER GROUP (HKEx), JINGRUI HLDGS (HKEx), GLAND (SET), CEOVU (HKEx), Tuan Sing (SGX), S (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), SC (SET), KAISA PROSPER (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), FANTASIA (HKEx), LAI SUN INT'L (HKEx), ROJNA (SET), NAN HAI CORP (HKEx), SH IND URBAN (HKEx), SANXUN GROUP (HKEx), Roxy-Pacific (SGX), Hong Fok (SGX), LIU CHONG HING (HKEx), Far East Orchard (SGX), CEDAR WOODS PROPERTIES (ASX), YIDA CHINA (HKEx), DYNAMIC HOLD (HKEx), Surya Permata Andalan Tbk. (IDX), PP Properti Tbk. (IDX), Sentul City Tbk. (IDX), SA (SET), CH TIANBAO GP (HKEx), CHINA SANDI (HKEx), JIAYUAN SER (HKEx), MINMETALS LAND (HKEx), Tosei (SGX), RONSHINE SERV (HKEx), KANGQIAO SER (HKEx), TIAN TECK LAND (HKEx), THE REAL BROKERAGE INC (NASDAQ), HEVOL SERVICES (HKEx), Bund Center (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), LANDSEA PPT (HKEx), HON KWOK LAND (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), CHINA OCEANWIDE (HKEx), SOUNDWILL HOLD (HKEx), E-HOUSE ENT (HKEx), SANSHENG HLDG (HKEx), CSI PROPERTIES (HKEx), GD-HKGBA HLDGS (HKEx), LAI FUNG HOLD (HKEx), SERVCORP (ASX), HK FERRY (HOLD) (HKEx), LALIN (SET), PLAT (SET), FULLSHARE (HKEx), STRATUS PROPERTIES INC (NASDAQ), Alam Sutera Realty Tbk. (IDX), Low Keng Huat (SGX), Urban Jakarta Propertindo Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), UV (SET), Dasin Retail Tr (SGX), SUNLAND GROUP LTD (ASX), ZHONGAN GROUP (HKEx), HOPEFLUENT (HKEx), MODERN LAND (HKEx), ASW (SET), Agung Podomoro Land Tbk. (IDX), AMATAV (SET), NEW HOPE SERV (HKEx), CHINA NEWCITY (HKEx), Yoma Strategic (SGX), TOP SPRING (HKEx), RSUN SER (HKEx), APAC Realty (SGX), SINOLINK HOLD (HKEx), LPN (SET), ALPINE INCOME PROPERTY TRUST INC (NYSE), FIN STREET PPT (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), MAUI LAND & PINEAPPLE CO INC (NYSE), GUORUI PPT (HKEx), HAILAN HLDGS (HKEx), CHUANG'S INT'L (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Lippo Cikarang Tbk (IDX), IB SETTLEMENT (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), AVJENNINGS LIMITED (ASX), Y.T. REALTY (HKEx), GD LAND (HKEx), WANG ON PPT (HKEx), AVJennings A$ (SGX), DMS Propertindo Tbk. (IDX), Triniti Dinamik Tbk. (IDX), LANDSEA LIFE (HKEx), ANAN (SET), SENA (SET), FINBAR GROUP LIMITED (ASX), PCPD (HKEx), Citra Putra Realty Tbk. (IDX), SILVER GRANT (HKEx), POKFULAM (HKEx), NNCL (SET), SUNSHINE 100 (HKEx), XINYUAN PM (HKEx), CNQC INT'L (HKEx), LING YUE SER GP (HKEx), TAI SANG LAND (HKEx), PIONEER GLOBAL (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), ASIA STANDARD (HKEx), GARDA DIVERSIFIED PROPERTY FUND (ASX), LIPPO CHINA RES (HKEx), A (SET), KSH (SGX), ART GROUP HOLD (HKEx), Ying Li Intl (SGX), CHINA CHENGTONG (HKEx), YINCHENG LS (HKEx), CGD (SET), ESUN HOLDINGS (HKEx), CHUANG'S CHINA (HKEx), PF (SET), CHEN XING (HKEx), VANKE OVERSEAS (HKEx), Intiland Development Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), ITC PROPERTIES (HKEx), CHINNEY INV (HKEx), CHINANEWTOWN (HKEx), LERTHAI GROUP (HKEx), ALSET EHOME INTERNATIONAL INC (NASDAQ), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), MULTIFIELD INTL (HKEx), Lum Chang (SGX), SingHoldings (SGX), Indonesia Prima Property Tbk (IDX), AMREP CORP (NYSE), SRE GROUP (HKEx), Grand House Mulia Tbk. (IDX), FIRST SERVICE (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), WEIYE HOLDINGS (HKEx), INTERGROUP CORP (NASDAQ), MK (SET), READING INTERNATIONAL INC (NASDAQ), RIVERINE CHINA (HKEx), TERMBRAY IND (HKEx), Heeton (SGX), ROISERV (HKEx), CHINAPROPERTIES (HKEx), Pakuan Tbk. (IDX), NUSA (SET), MYP (SGX), LHN (SGX), ARIADNE AUSTRALIA (ASX), GREAT CHI PPT (HKEx), ESTAR (SET), Bekasi Fajar Industrial Estate Tbk. (IDX), J (SET), THING ON ENT (HKEx), Aspen (SGX), UCOMMUNE INTERNATIONAL LTD (NASDAQ), Graha Andrasentra Propertindo Tbk. (IDX), SHANGHAI ZENDAI (HKEx), MAYS(J.W.) INC (NASDAQ), THORNEY OPPORTUNITIES LTD (ASX), Greenwood Sejahtera Tbk. (IDX), SLB Dev (SGX), Pollux Prop (SGX), WAH HA REALTY (HKEx), ZHONG AO HOME (HKEx), AQ (SET), Perintis Triniti Properti Tbk. (IDX), JCK (SET), KWG (SET), CLIFFORDML (HKEx), SHOUGANG GRAND (HKEx), Andalan Perkasa Abadi Tbk. (IDX), GW TIANDI (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), NEW SILKROAD (HKEx), TRINITY PL HLDGS INC (NYSE American), ASIA TELE-NET (HKEx), Rockfields Properti Indonesia Tbk. (IDX), KUN (SET), Repower Asia Indonesia Tbk. (IDX), ALL (SET), Natura City Developments Tbk. (IDX), WENLING MCT (HKEx), Global Dragon (SGX), NCH (SET), MDJM LTD (NASDAQ), XINGYE WULIAN (HKEx), MJD (SET), Dafam Property Indonesia Tbk. (IDX), JSP (SET), BROCK (SET), WINFAIR INV (HKEx), NEW CITY DEV (HKEx), TITLE (SET), SIETEL LTD (ASX), KWC (SET), EVER (SET), Suryamas Dutamakmur Tbk. (IDX), CMC (SET), S HARBOURHOLD (HKEx), CHEWA (SET), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), Goodland (SGX), ZHONGCHANG INTL (HKEx), MACROLINK CAP (HKEx), YE XING GROUP (HKEx), OKURA HOLDINGS (HKEx), DESANE GROUP HLDGS (ASX), QINGDAO HLDGS (HKEx), Satria Mega Kencana Tbk. (IDX), APPLIED DEV (HKEx), ARIN (SET), BOILLHEALTHCARE (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), EB GRAND CHINA (HKEx), 3Cnergy (SGX), CI (SET), DHOUSE (SET), STAR GROUP CO (HKEx), COASTAL GL (HKEx), GAUCHO GROUP HOLDINGS INC (NASDAQ), OPENN NEGOTIATION LIMITED (ASX), Karya Bersama Anugerah Tbk. (IDX), Bukit Darmo Property Tbk (IDX), BOYUAN HOLDINGS (ASX), Sanurhasta Mitra Tbk. (IDX), Puri Global Sukses Tbk. (IDX), SHENYANG PUBLIC (HKEx), Diamond Citra Propertindo Tbk. (IDX), SHREIT (SET), Nusantara Almazia Tbk. (IDX), GRAND FIELD GP (HKEx), MUSTERA PROPERTY (ASX), Amcorp Global (SGX), AXIOM PROPERTIES LIMITED (ASX), ETC Singapore (SGX), GRP (SGX), WING LEE PPT (HKEx), POLAR (SET), WINFULL GP (HKEx), SHISHI SERVICES (HKEx), ZHONGTIAN INT'L (HKEx), Bhakti Agung Propertindo Tbk. (IDX), KEYNE LTD (HKEx), Era Graharealty Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), TIAN AN AUSTRALIA (ASX), JANCO HOLDINGS (HKEx), GYRODYNE LLC (NASDAQ), ACUMENTIS GROUP LTD (ASX), VICTORY OFFICES LTD (ASX), JAK (SET), OKH Global (SGX), CHINA INFRA INV (HKEx), China Yuanbang (SGX), THE AGENCY GROUP LTD (ASX), WIN (SET), MODERN LIVING (HKEx), PRECHA (SET), ZHONG HUA INT'L (HKEx), China Intl (SGX), CHINA GEM HLDGS (HKEx), XINMING CHINA (HKEx), WR (SET), THANA (SET), CARNIVAL GROUP (HKEx), Trimitra Prawara Goldland Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), SKYCHINAFORTUNE (HKEx), KC (SET), CHINA PPT INV (HKEx), Kota Satu Properti Tbk. (IDX), Debao Property^ (SGX), Pudjiadi Prestige Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), Esta Multi Usaha Tbk. (IDX), China Mining (SGX), APEX (SET), THIZ TECHNOLOGY (HKEx), FASTER ENTERPRISES LTD (ASX), RAPTIS GROUP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Bekasi Asri Pemula Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Metro Realty Tbk. (IDX), PING AN SEC GP (HKEx), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-7.84 %
10 Days --0.020
-7.84 %
20 Days --0.030
-11.32 %
Medium Term Return 3 Months --0.050
-17.54 %
6 Months --0.010
-4.08 %
1 Year --0.075
-24.19 %
Long Term Return 2 Years --0.017
-6.75 %
3 Years --0.073
-23.70 %
5 Years --0.001
-0.42 %
Annualised Return Annualised --
-0.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.225 - 0.755 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +4.44
Change From 1 Year High -0.520 % Change From 1 Year High (%) -68.87
2 Years Range - - 0.755 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.520 % Change From 2 Years High (%) -68.87
5 Years Range - - 0.755 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -0.520 % Change From 5 Years High (%) -68.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Supportive International Holdings Berhad ("Supportive") (189740-X) is listed on the Main Board of Bursa Malaysia since 1st April 2009. Supportive's existing issued and paid-up share capital is RM218.488 million. Its wholly owned core subsidiaries are Supportive Technology Sdn Bhd and Welcome Properties Sdn Bhd. Supportive Technology Sdn. Bhd. is one of the leading one-stop OEM & ODM of plastic and wooden audio speakers systems in Malaysia. Supportive Technology Sdn. Bhd. is strategically located in Taman Ria Jaya Industrial Estate, Sungai Petani, Kedah which is just about 45 minutes drive from the Bayan Lepas International Airport in Penang and 30 minutes from the Butterworth Deep Sea Wharf, Penang. This wholly-owned Malaysian company began operations on 12 January 1994 with a start up capital of RM1 million.

IPO Performance

Listing Date 02 Apr 2002 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 6.10 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.300 First Day Close (MYR) 1.530 First Week Close (MYR) 1.600
Current vs IPO Price (%) -81.92 First Day Gain (%) +17.69 First Week Gain (%) +23.08

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2021 Mar 2021 Part 1(1.43 MB)
Part 2(0.62 MB)
Annual Report 2019 Mar 2019 Part 1(1.24 MB)
Annual Report 2018 Mar 2018 Part 1(0.95 MB)
Part 2(0.37 MB)
Annual Report 2017 Mar 2017 Part 1(1.04 MB)
Annual Report 2016 Mar 2016 Part 1(1.54 MB)
Annual Report 2015 Mar 2015 Part 1(0.72 MB)
Annual Report 2014 Mar 2014 Part 1(0.71 MB)
Annual Report 2013 Jan 2013 Part 1(1.43 MB)
Annual Report 2012 Jan 2012 Part 1(0.43 MB)
Annual Report 2011 Jan 2011 Part 1(0.50 MB)
Annual Report 2010 Jan 2010 Part 1(0.45 MB)
Part 2(0.01 MB)
Part 3(0.05 MB)
Annual Report 2009 Jan 2009 Part 1(0.68 MB)
Part 2(0.05 MB)
Annual Report 2007 Sep 2007 Part 1(0.90 MB)
Annual Report 2006 Sep 2006 Part 1(1.17 MB)
Annual Report 2005 Sep 2005 Part 1(0.75 MB)
Annual Report 2004 Sep 2004 Part 1(0.59 MB)
Annual Report 2003 Sep 2003 Part 1(0.62 MB)
Annual Report 2002 Sep 2002 Part 1(0.10 MB)
Part 2(0.99 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 0.240 0.240 0.235 0.235 505,000 0.2369
15 Sep 2021 0.250 0.250 0.240 0.245 773,600 0.2428
14 Sep 2021 0.255 0.255 0.250 0.250 532,400 0.2501
13 Sep 2021 0.255 0.255 0.250 0.255 178,200 0.2543
10 Sep 2021 0.255 0.255 0.250 0.255 246,000 0.2540
09 Sep 2021 0.255 0.255 0.250 0.250 311,200 0.2547
08 Sep 2021 0.255 0.260 0.255 0.255 618,000 0.2551
07 Sep 2021 0.255 0.265 0.255 0.260 588,400 0.2591
06 Sep 2021 0.255 0.260 0.255 0.255 373,800 0.2551
03 Sep 2021 0.250 0.260 0.250 0.255 348,200 0.2552
02 Sep 2021 0.255 0.255 0.250 0.255 693,000 0.2516
01 Sep 2021 0.260 0.260 0.255 0.255 787,600 0.2564
30 Aug 2021 0.260 0.265 0.260 0.260 734,200 0.2601
27 Aug 2021 0.265 0.265 0.260 0.265 397,800 0.2642
26 Aug 2021 0.265 0.270 0.260 0.265 454,000 0.2649
25 Aug 2021 0.260 0.265 0.260 0.260 464,500 0.2600
24 Aug 2021 0.260 0.265 0.260 0.265 447,500 0.2601
23 Aug 2021 0.265 0.265 0.260 0.265 355,200 0.2614
20 Aug 2021 0.265 0.270 0.255 0.265 1,968,800 0.2594
19 Aug 2021 0.265 0.270 0.260 0.265 462,700 0.2643
18 Aug 2021 0.265 0.270 0.265 0.265 806,400 0.2652
17 Aug 2021 0.270 0.270 0.265 0.265 493,800 0.2677
Summary
Current 2 Weeks
(03 Sep 2021 to 17 Sep 2021)
0.250 0.265 0.235 0.235 4,474,800 -
Previous 2 Weeks
(19 Aug 2021 to 02 Sep 2021)
0.265 0.270 0.235 0.255 6,765,300 -
4 Weeks from
(21 Jul 2021 to 18 Aug 2021)
0.265 0.265 0.235 0.265 42,101,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.