Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,171.6
29.9 (0.95%)

 

  • STI Straits Times Index
    3,171.6
    29.9 (0.95%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,513.4
    -2.0 (-0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,223.8
    749.9 (2.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,411.7
    50.1 (1.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,782.4
    200.8 (0.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,125.2
    36.7 (0.60%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 799.7M
  • Value: 866.0M
  • Rise: 176
  • Fall: 129
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CapAllianz0.003-
GKE0.157-0.004
Abundance Intl0.044+0.002
Golden Agri-Res0.230+0.015
Geo Energy Res0.255+0.010
ISDN0.770+0.060
SingMyanmar^0.156+0.009
Sembcorp Marine0.109-0.001
Singtel2.270+0.040
RH PetroGas0.178+0.006

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 26,230.8 +757.0
HSCEI 9,382.8 +311.7
Jakarta 6,126.8 +38.2
Nikkei 225 27,782.4 +200.8
SSE Comp 3,411.7 +50.1
Shanghai A 3,575.8 +52.6
Shanghai B 256.1 +1.6
KOSPI 3,242.7 +5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DNONCE DNONCE TECHNOLOGY BHD
Quotes 15 Minutes Delayed. Updated at 29 Jul 2021 15:38
Last (MYR): 0.525 Change: -0.010 High: 0.555 Remarks:
Change (%): -1.87 Low: 0.525
Open 0.540 Yesterday's Close 0.535
Buy Price 0.525 Sell Price 0.530
Buy Volume ('00) 1,214 Sell Volume ('00) 1,463
Cumulative Volume ('00) 47,309 Cumulative Value 2,560,616
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.04312 Trailing EPS (MYR) e 0.04312 NAV (MYR) b 0.4500
PE a 12.175 Trailing PE f 12.176 Price / NAV b 1.1667
Dividend (MYR) d - Cash In Hand (MYR) g 0.0703 Issued & Paid-up Shares c 313,127,000
Dividend Yield (%) d - Price / Cash In Hand g 7.468 Treasury Shares h -
Beta - 75 Daysi 1.278 R-Squared - 75 Days(%)i 7.61 Market Cap (M) 164.392
Beta - 500 Daysi 0.964 R-Squared - 500 Days (%)i 4.09 Enterprise Value (M) 168.149
Piotroski F Score 6 Exchange Code 7114 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 66.00 6-Month VWAP 0.510 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Miscellaneous - Miscellaneous
Index Components Bursa Malaysia Industrial Products Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Apr 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DNONCE Bursa 164.392 12.175 12.176 1.1667 -
Industry Miscellaneous Bursa 850.980 17.337 6.805 2.1954 2.969
PACKAGING MATERIALS Bursa 513.793 16.679 13.694 1.3652 1.706
Index Bursa Malaysia Industrial Products Index Bursa 911.168 62.615 28.725 1.5323 1.239
FTSE Bursa Malaysia Fledgling Index Bursa 255.045 150.910 41.238 1.0745 0.887
Local Peer KOSSAN Bursa 8,624.476 7.937 4.462 - 5.333
Local Peer HONGSENG Bursa 4,018.250 382.831 383.055 20.4208 -
Local Peer ALLIANZ Bursa 2,268.565 5.636 5.873 0.6555 4.522
Local Peer OMH Bursa 1,942.578 362.759 362.963 4.8605 -
Local Peer UCHITEC Bursa 1,402.409 16.730 15.942 6.9476 5.472
Local Peer SAB Bursa 520.349 13.929 13.929 0.8058 -
Local Peer WASEONG Bursa 483.944 - - 0.6816 0.637
Local Peer SIGN Bursa 281.771 - - 1.5973 -
Local Peer CENSOF Bursa 248.527 9.275 9.275 2.8320 -
Local Peer HOMERIZ Bursa 241.548 10.245 10.375 1.2087 2.329
Local Peer EITA Bursa 209.303 12.103 13.024 1.0853 3.727
Local Peer HIGHTEC Bursa 168.737 69.412 23.652 1.6724 0.650
Other Local Peers ASIAPAC (Bursa), PASDEC (Bursa), YB (Bursa), ANALABS (Bursa), ENRA (Bursa), OLYMPIA (Bursa), GREENYB (Bursa), REACH (Bursa), AASIA (Bursa), PINEPAC (Bursa), TAS (Bursa), YLI (Bursa), DOLMITE (Bursa)
Global Peer HENGTEN NET HKEx 31,582.503 2,342.466 2,337.886 22.5148 -
Global Peer THEME INT'L HKEx 19,668.098 44.095 44.101 11.7742 -
Global Peer TIANNENG POWER HKEx 14,481.903 5.203 5.203 1.3966 3.110
Global Peer PURPLE INNOVATION INC NASDAQ 1,749.538 - - 11.1565 -
Global Peer COSMOPOL INT'L HKEx 10,071.228 - - 6.7397 -
Global Peer ZOMEDICA CORP NYSE American 624.041 - - 2.2488 -
Global Peer HONBRIDGE HKEx 4,722.654 4.083 4.083 0.9696 -
Global Peer OM HOLDINGS LTD ASX 600.402 112.259 112.183 1.5023 -
Global Peer Lung Kee Bermuda SGX 420.065 13.605 13.606 1.0832 7.319
Global Peer Halcyon Agri SGX 406.728 - - 0.5754 -
Other Global Peers MIN XIN HOLD (HKEx), LUNG KEE (HKEx), BAN LOONG HOLD (HKEx), MATRIX HOLDINGS (HKEx), SWK HOLDINGS CORPORATION (NASDAQ), CHEUK NANG HOLD (HKEx), TOM GROUP (HKEx), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), EMPEROR WATCH&J (HKEx), Aspial (SGX), MIDWEST HLDG INC (NASDAQ), OUE Lippo HC (SGX), LAJIN ENT (HKEx), IMAGI INT'L (HKEx), LIMBACH HOLDINGS INC (NASDAQ), VISION VALUES (HKEx), PT INTL DEV (HKEx), New Toyo (SGX), UTIME LTD (NASDAQ), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), CODE CHAIN NEW CONTINENT LTD (NASDAQ), EMBRY HOLDINGS (HKEx), PERFECT OPT (HKEx), GOLDEN CEN INTL (HKEx), INVO BIOSCIENCE INC (NASDAQ), C SUCCESS FIN (HKEx), OKP (SGX), CHINLINK INTL (HKEx), DECMIL GROUP LIMITED (ASX), RICHLY FIELD (HKEx), K.H. GP HLDGS (HKEx), ISOTeam (SGX), C FORTUNE FIN (HKEx), Starburst (SGX), DAFENG PORT (HKEx), TALENT PPT GP (HKEx), CH Offshore (SGX), EMPEROR CULTURE (HKEx), FULLSUN INT'L (HKEx), Ossia Intl^ (SGX), KTL Global^ (SGX), SHENG YUAN HLDG (HKEx), GTI HLDGS (HKEx), Triyards (SGX), Yongnam (SGX), ICONCULTURE (HKEx), Brook Crompton (SGX), CAA RESOURCES (HKEx), ENSURANCE LTD (ASX), WAI CHUN BIOTEC (HKEx), Net Pacific Fin (SGX), Full Apex^ (SGX), SC CREATIVE DEV (HKEx), Sitra (SGX), SEAMLESS GREEN (HKEx), UNION ASIA ENT (HKEx), ZJ UNITED INV (HKEx), HKRH (HKEx), SINO ENERGY INT (HKEx), SINO SPLENDID (HKEx), CHINA ECO-FARM (HKEx), CHINESE STRAT (HKEx), ABC MULTIACTIVE (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-0.94 %
10 Days -+0.030
+6.06 %
20 Days -+0.065
+14.13 %
Medium Term Return 3 Months -+0.020
+3.96 %
6 Months -+0.015
+2.94 %
1 Year -+0.220
+72.13 %
Long Term Return 2 Years -+0.135
+34.62 %
3 Years -+0.200
+61.54 %
5 Years -+0.305
+138.64 %
Annualised Return Annualised --
+19.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.305 - 0.715 Change From 1 Year Low +0.220 % Change From 1 Year Low (%) +72.13
Change From 1 Year High -0.190 % Change From 1 Year High (%) -26.57
2 Years Range 0.185 - 0.715 Change From 2 Years Low +0.340 % Change From 2 Years Low (%) +183.78
Change From 2 Years High -0.190 % Change From 2 Years High (%) -26.57
5 Years Range 0.185 - 0.755 Change From 5 Years Low +0.340 % Change From 5 Years Low (%) +183.78
Change From 5 Years High -0.230 % Change From 5 Years High (%) -30.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

D'nonce Technology Berhad is involved in the provision of management services and is an investment holding company. The Company operates in divisions, which include integrated supply chain products and services, which deals with the sales and distribution of advanced packing materials, electronics products, chemicals, spare parts and consumables; contract manufacturing, in which it is a contract manufacturer of electronic components; supply of packaging materials, where it manufactures, sells and distributes advanced packing material, electronics products and consumables, and plastic injection mould products, where it processes plastic injected molded products. Some of the subsidiaries include D'nonce (M) Sdn. Bhd., D'nonce (K.L.) Sdn. Bhd., D'nonce (Kelantan) Sdn. Bhd., D'nonce (Johore) Sdn. Bhd., D'nonce Electronics Sdn. Bhd., Attractive Venture Sdn. Bhd., Attractive Venture (KL) Sdn. Bhd., Attractive Venture (JB) Sdn. Bhd. and AV Industries Sdn. Bhd.

IPO Performance

Listing Date 09 Apr 2001 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 7.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 2.000 First Day Close (MYR) 1.230 First Week Close (MYR) 1.370
Current vs IPO Price (%) -73.75 First Day Gain (%) -38.50 First Week Gain (%) -31.50

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.58 MB)
Annual Report 2017 Aug 2017 Part 1(1.90 MB)
Annual Report 2016 Aug 2016 Part 1(2.54 MB)
Annual Report 2015 Aug 2015 Part 1(0.88 MB)
Annual Report 2014 Aug 2014 Part 1(2.35 MB)
Annual Report 2013 Aug 2013 Part 1(2.27 MB)
Annual Report 2012 Aug 2012 Part 1(1.15 MB)
Annual Report 2011 Aug 2011 Part 1(0.96 MB)
Annual Report 2010 Aug 2010 Part 1(1.61 MB)
Annual Report 2009 Aug 2009 Part 1(0.63 MB)
Annual Report 2008 Aug 2008 Part 1(1.28 MB)
Annual Report 2007 Aug 2007 Part 1(1.02 MB)
Annual Report 2006 Aug 2006 Part 1(1.57 MB)
Annual Report 2005 Aug 2005 Part 1(1.47 MB)
Part 2(0.96 MB)
Part 3(1.28 MB)
Part 4(1.45 MB)
Part 5(1.03 MB)
Part 6(0.62 MB)
Annual Report 2004 Aug 2004 Part 1(0.90 MB)
Annual Report 2003 Aug 2003 Part 1(1.22 MB)
Annual Report 2002 Aug 2002 Part 1(0.29 MB)
Part 2(1.66 MB)
Part 3(0.62 MB)
Annual Report 2001 Aug 2001 Part 1(0.73 MB)
Part 2(0.56 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jul 2021 0.535 0.535 0.510 0.535 3,015,400 0.5268
27 Jul 2021 0.555 0.580 0.520 0.525 22,561,600 0.5561
26 Jul 2021 0.525 0.555 0.520 0.545 9,074,200 0.5421
23 Jul 2021 0.535 0.550 0.520 0.525 6,343,600 0.5366
22 Jul 2021 0.530 0.535 0.525 0.530 1,599,500 0.5291
21 Jul 2021 0.540 0.540 0.525 0.530 2,776,700 0.5336
19 Jul 2021 0.520 0.540 0.520 0.535 7,604,100 0.5315
16 Jul 2021 0.525 0.530 0.510 0.520 5,724,500 0.5210
15 Jul 2021 0.500 0.530 0.490 0.525 13,261,700 0.5143
14 Jul 2021 0.500 0.505 0.490 0.495 2,232,000 0.4963
13 Jul 2021 0.485 0.505 0.485 0.500 5,325,300 0.4980
12 Jul 2021 0.480 0.490 0.475 0.485 2,110,800 0.4846
09 Jul 2021 0.470 0.490 0.460 0.480 1,648,700 0.4765
08 Jul 2021 0.485 0.495 0.460 0.470 2,673,700 0.4742
07 Jul 2021 0.500 0.505 0.485 0.490 3,880,800 0.4934
06 Jul 2021 0.485 0.515 0.475 0.500 8,770,000 0.4993
05 Jul 2021 0.460 0.490 0.440 0.490 6,070,400 0.4661
02 Jul 2021 0.465 0.465 0.445 0.460 1,606,800 0.4549
01 Jul 2021 0.460 0.470 0.460 0.465 1,176,200 0.4653
30 Jun 2021 0.495 0.500 0.460 0.460 5,416,600 0.4752
29 Jun 2021 0.475 0.505 0.470 0.500 4,217,800 0.4961
28 Jun 2021 0.475 0.485 0.465 0.475 2,694,900 0.4730
Summary
Current 2 Weeks
(14 Jul 2021 to 28 Jul 2021)
0.500 0.580 0.490 0.535 74,193,300 -
Previous 2 Weeks
(30 Jun 2021 to 13 Jul 2021)
0.495 0.580 0.460 0.500 38,679,300 -
4 Weeks from
(01 Jun 2021 to 29 Jun 2021)
0.455 0.580 0.455 0.500 60,103,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.