Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,839.9
17.6 (0.62%)

 

  • STI Straits Times Index
    2,839.9
    17.6 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,621.8
    -6.4 (-0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,835.9
    107.4 (0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,444.6
    2.4 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,751.2
    -58.1 (-0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,810.5
    -12.5 (-0.21%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,637.5M
  • Value: 1,196.5M
  • Rise: 196
  • Fall: 114
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.171+0.008
LionGold0.004-
Jiutian Chemical0.085-0.002
YZJ Shipbldg SGD0.910-
Oceanus^0.029+0.001
Rex Intl0.154+0.009
Golden Agri-Res0.164+0.005
Singtel2.340+0.010
Enviro-Hub0.060+0.001
Alset0.078+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DNONCE DNONCE TECHNOLOGY BHD
Quotes 15 Minutes Delayed. Updated at 04 Dec 2020 16:58
Last (MYR): 0.580 Change: -0.015 High: 0.595 Remarks:
Change (%): -2.52 Low: 0.580
Open 0.595 Yesterday's Close 0.595
Buy Price 0.580 Sell Price 0.585
Buy Volume ('00) 3,360 Sell Volume ('00) 583
Cumulative Volume ('00) 17,261 Cumulative Value 1,014,503
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.00139 Trailing EPS (MYR) e 0.00139 NAV (MYR) b 0.3828
PE a 417.266 Trailing PE f 416.894 Price / NAV b 1.5152
Dividend (MYR) d - Cash In Hand (MYR) g 0.0365 Issued & Paid-up Shares c 313,114,000
Dividend Yield (%) d - Price / Cash In Hand g 15.890 Treasury Shares h -
Beta - 75 Daysi 1.100 R-Squared - 75 Days(%)i 8.50 Market Cap (M) 181.606
Beta - 500 Daysi 0.895 R-Squared - 500 Days (%)i 2.47 Enterprise Value (M) 197.882
Piotroski F Score 5 Exchange Code 7114 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 87.48 6-Month VWAP 0.593 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Miscellaneous - Miscellaneous
Index Components Bursa Malaysia Industrial Products Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Dec 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DNONCE Bursa 181.606 417.266 416.894 1.5152 -
Industry Miscellaneous Bursa 310.860 17.915 58.316 0.9598 2.964
PACKAGING MATERIALS Bursa 467.191 19.182 10.106 1.5161 1.731
Index Bursa Malaysia Industrial Products Index Bursa 829.918 44.220 67.507 1.5230 2.013
FTSE Bursa Malaysia Fledgling Index Bursa 223.143 348.270 344.822 1.1545 1.137
Local Peer ALLIANZ Bursa 2,441.068 6.773 6.470 0.6814 3.696
Local Peer EDGENTA Bursa 1,629.983 8.967 25.989 1.1214 7.143
Local Peer UCHITEC Bursa 1,240.217 16.329 17.417 6.9962 5.794
Local Peer PWROOT Bursa 869.662 16.902 19.350 3.2319 5.850
Local Peer WASEONG Bursa 538.146 22.297 - 0.8205 -
Local Peer HONGSENG Bursa 534.543 - - 8.5762 -
Local Peer BOILERM Bursa 505.680 21.744 25.095 2.3575 1.786
Local Peer SERNKOU Bursa 501.507 29.597 27.955 2.9583 -
Local Peer SURIA Bursa 356.196 6.819 9.096 0.3144 4.854
Local Peer KUB Bursa 358.920 20.680 4.875 0.9368 -
Local Peer CCK Bursa 347.788 10.486 10.070 1.2107 3.155
Local Peer ADVENTA Bursa 262.792 - - 4.0739 -
Other Local Peers EITA (Bursa), MAGNA (Bursa), SYF (Bursa), INIX (Bursa), MACPIE (Bursa), BENALEC (Bursa), ASIAPAC (Bursa), YILAI (Bursa), PLB (Bursa), ANALABS (Bursa), OLYMPIA (Bursa), ENRA (Bursa), AASIA (Bursa), PASDEC (Bursa), KNUSFOR (Bursa), SEEHUP (Bursa), COMPUGT (Bursa), KPSCB (Bursa), PINEPAC (Bursa), GREENYB (Bursa), JETSON (Bursa), MESB (Bursa), GOCEAN (Bursa), HIGHTEC (Bursa), DOLMITE (Bursa), TOCEAN (Bursa), PJBUMI (Bursa)
Global Peer KUNLUN ENERGY HKEx 51,086.920 8.116 9.660 0.9316 4.792
Global Peer HENGTEN NET HKEx 20,200.800 198.413 416.271 15.8228 -
Global Peer TIANNENG POWER HKEx 16,508.919 8.657 7.617 2.1076 2.662
Global Peer COSMOPOL INT'L HKEx 11,862.706 - - 7.0831 -
Global Peer PURPLE INNOVATION INC NASDAQ 1,085.665 - 646.614 26.1478 -
Global Peer Yoma Strategic SGX 626.491 - - 0.8037 -
Global Peer GLOBAL BIO-CHEM HKEx 3,473.890 - - -0.7132 -
Global Peer TalkMed SGX 579.944 16.224 21.128 6.8858 5.213
Global Peer HONBRIDGE HKEx 3,310.726 7.966 10.714 0.9807 -
Global Peer TOM GROUP HKEx 3,401.701 - - -11.2418 -
Other Global Peers MACMAHON HLDGS (ASX), TONLY ELEC (HKEx), TRULY INT'L (HKEx), XINGDA INT'L (HKEx), Halcyon Agri (SGX), MIN XIN HOLD (HKEx), BAN LOONG HOLD (HKEx), CHEUK NANG HOLD (HKEx), CLEANSPARK INC (NASDAQ), SFSY ENERGY (HKEx), Aspial (SGX), GP Industries (SGX), BII TRANS TECH (HKEx), THEME INT'L (HKEx), OM HOLDINGS LTD (ASX), Lung Kee Bermuda (SGX), SWK HOLDINGS CORPORATION (NASDAQ), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), CSC DEVELOPMENT (HKEx), VISION VALUES (HKEx), APAC RESOURCES (HKEx), CNQC INT'L (HKEx), OUE Lippo HC (SGX), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), ZOMEDICA CORP (NYSE American), LIMBACH HOLDINGS INC (NASDAQ), KAI YUAN HLDGS (HKEx), RUIFENG RENEW (HKEx), C FORTUNE FIN (HKEx), QUANTUM THINK (HKEx), FULLSUN INT'L (HKEx), ICONCULTURE (HKEx), PT INTL DEV (HKEx), EMBRY HOLDINGS (HKEx), CHINA ENERGINE (HKEx), PANASIALUM (HKEx), Goodland (SGX), CODE CHAIN NEW CONTINENT LTD (NASDAQ), HANG TAI YUE GP (HKEx), DAFENG PORT (HKEx), Uni-Asia Grp (SGX), ARTINI HLDG (HKEx), GOLDEN CEN INTL (HKEx), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), Starburst (SGX), RICHLY FIELD (HKEx), INVO BIOSCIENCE INC (NASDAQ), Willas-Array (SGX), KEYNE LTD (HKEx), CHK OIL (HKEx), INGRS (SET), Triyards (SGX), CH Offshore (SGX), PALINDA GROUP (HKEx), CHINLINK INTL (HKEx), GTI HLDGS (HKEx), DISA (SGX), Full Apex^ (SGX), HUA LIEN INT'L (HKEx), Casa (SGX), PFC DEVICE (HKEx), Net Pacific Fin (SGX), ENSURANCE LTD (ASX), UNION ASIA ENT (HKEx), KTL Global^ (SGX), 8Telecom (SGX), SINO SPLENDID (HKEx), ROSAN RES (HKEx), SINO VISION WW (HKEx), CHINESE STRAT (HKEx), Mirach Energy^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.025
-4.13 %
10 Days --0.010
-1.69 %
20 Days --0.050
-7.94 %
Medium Term Return 3 Months --0.090
-13.43 %
6 Months -+0.325
+127.45 %
1 Year -+0.205
+54.67 %
Long Term Return 2 Years -+0.165
+39.76 %
3 Years -+0.240
+70.59 %
5 Years -+0.400
+222.22 %
Annualised Return Annualised --
+26.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.185 - 0.715 Change From 1 Year Low +0.395 % Change From 1 Year Low (%) +213.51
Change From 1 Year High -0.135 % Change From 1 Year High (%) -18.88
2 Years Range 0.185 - 0.715 Change From 2 Years Low +0.395 % Change From 2 Years Low (%) +213.51
Change From 2 Years High -0.135 % Change From 2 Years High (%) -18.88
5 Years Range 0.170 - 0.755 Change From 5 Years Low +0.410 % Change From 5 Years Low (%) +241.18
Change From 5 Years High -0.175 % Change From 5 Years High (%) -23.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

D'nonce Technology Berhad is involved in the provision of management services and is an investment holding company. The Company operates in divisions, which include integrated supply chain products and services, which deals with the sales and distribution of advanced packing materials, electronics products, chemicals, spare parts and consumables; contract manufacturing, in which it is a contract manufacturer of electronic components; supply of packaging materials, where it manufactures, sells and distributes advanced packing material, electronics products and consumables, and plastic injection mould products, where it processes plastic injected molded products. Some of the subsidiaries include D'nonce (M) Sdn. Bhd., D'nonce (K.L.) Sdn. Bhd., D'nonce (Kelantan) Sdn. Bhd., D'nonce (Johore) Sdn. Bhd., D'nonce Electronics Sdn. Bhd., Attractive Venture Sdn. Bhd., Attractive Venture (KL) Sdn. Bhd., Attractive Venture (JB) Sdn. Bhd. and AV Industries Sdn. Bhd.

IPO Performance

Listing Date 09 Apr 2001 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 7.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 2.000 First Day Close (MYR) 1.230 First Week Close (MYR) 1.370
Current vs IPO Price (%) -71.00 First Day Gain (%) -38.50 First Week Gain (%) -31.50

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.58 MB)
Annual Report 2017 Aug 2017 Part 1(1.90 MB)
Annual Report 2016 Aug 2016 Part 1(2.54 MB)
Annual Report 2015 Aug 2015 Part 1(0.88 MB)
Annual Report 2014 Aug 2014 Part 1(2.35 MB)
Annual Report 2013 Aug 2013 Part 1(2.27 MB)
Annual Report 2012 Aug 2012 Part 1(1.15 MB)
Annual Report 2011 Aug 2011 Part 1(0.96 MB)
Annual Report 2010 Aug 2010 Part 1(1.61 MB)
Annual Report 2009 Aug 2009 Part 1(0.63 MB)
Annual Report 2008 Aug 2008 Part 1(1.28 MB)
Annual Report 2007 Aug 2007 Part 1(1.02 MB)
Annual Report 2006 Aug 2006 Part 1(1.57 MB)
Annual Report 2005 Aug 2005 Part 1(1.47 MB)
Part 2(0.96 MB)
Part 3(1.28 MB)
Part 4(1.45 MB)
Part 5(1.03 MB)
Part 6(0.62 MB)
Annual Report 2004 Aug 2004 Part 1(0.90 MB)
Annual Report 2003 Aug 2003 Part 1(1.22 MB)
Annual Report 2002 Aug 2002 Part 1(0.29 MB)
Part 2(1.66 MB)
Part 3(0.62 MB)
Annual Report 2001 Aug 2001 Part 1(0.73 MB)
Part 2(0.56 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
04 Dec 2020 0.595 0.595 0.580 0.580 1,726,100 0.5877
03 Dec 2020 0.595 0.600 0.590 0.595 1,514,800 0.5935
02 Dec 2020 0.600 0.605 0.590 0.595 2,155,200 0.5933
01 Dec 2020 0.600 0.610 0.595 0.600 1,441,900 0.6015
30 Nov 2020 0.605 0.610 0.595 0.595 1,854,900 0.6025
27 Nov 2020 0.610 0.615 0.595 0.605 2,060,400 0.6022
26 Nov 2020 0.590 0.610 0.585 0.610 2,740,100 0.6003
25 Nov 2020 0.595 0.595 0.585 0.590 1,735,500 0.5890
24 Nov 2020 0.605 0.605 0.575 0.595 2,161,900 0.5864
23 Nov 2020 0.595 0.605 0.595 0.600 2,959,000 0.6005
20 Nov 2020 0.580 0.600 0.580 0.590 2,120,000 0.5916
19 Nov 2020 0.580 0.590 0.570 0.580 1,630,300 0.5796
18 Nov 2020 0.580 0.585 0.575 0.575 1,744,300 0.5807
17 Nov 2020 0.570 0.590 0.560 0.580 5,056,900 0.5701
16 Nov 2020 0.605 0.605 0.580 0.585 4,920,500 0.5914
13 Nov 2020 0.605 0.610 0.600 0.610 2,279,200 0.6045
12 Nov 2020 0.610 0.610 0.600 0.605 2,728,000 0.6050
11 Nov 2020 0.600 0.620 0.595 0.605 1,523,000 0.6112
10 Nov 2020 0.590 0.615 0.580 0.600 4,574,900 0.6006
09 Nov 2020 0.635 0.640 0.625 0.630 2,405,400 0.6313
06 Nov 2020 0.630 0.635 0.620 0.630 2,365,100 0.6289
05 Nov 2020 0.605 0.630 0.605 0.625 3,165,800 0.6198
Summary
Current 2 Weeks
(23 Nov 2020 to 04 Dec 2020)
0.595 0.615 0.575 0.580 20,349,800 -
Previous 2 Weeks
(09 Nov 2020 to 20 Nov 2020)
0.635 0.640 0.575 0.590 28,982,500 -
4 Weeks from
(09 Oct 2020 to 06 Nov 2020)
0.630 0.640 0.575 0.630 146,155,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.