Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,119.6
1.0 (0.03%)

 

  • STI Straits Times Index
    3,119.6
    1.0 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,555.7
    -9.1 (-0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,882.5
    65.4 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.4 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,012.1
    -22.5 (-0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,206.9M
  • Value: 958.7M
  • Rise: 152
  • Fall: 161
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
YZJ Shipbldg SGD1.390+0.010
Tuan Sing0.535+0.060
MarcoPolo Marine0.029+0.001
AP Strategic0.002-
Trendlines0.111-
Thomson Medical0.091+0.004
Rex Intl0.187+0.002
Golden Agri-Res0.225-
ThaiBev0.685-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,882.5 +65.4
HSCEI 10,677.3 +3.4
Jakarta 6,012.1 -22.5
Nikkei 225 28,875.2 +0.3
SSE Comp 3,566.7 +0.4
Shanghai A 3,738.5 +0.4
Shanghai B 253.5 +1.9
KOSPI 3,286.1 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DNONCE DNONCE TECHNOLOGY BHD
Quotes 15 Minutes Delayed. Updated at 24 Jun 2021 16:58
Last (MYR): 0.460 Change: -0.035 High: 0.505 Remarks:
Change (%): -7.07 Low: 0.460
Open 0.505 Yesterday's Close 0.495
Buy Price 0.460 Sell Price 0.465
Buy Volume ('00) 2,758 Sell Volume ('00) 30
Cumulative Volume ('00) 55,555 Cumulative Value 2,630,992
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.00139 Trailing EPS (MYR) e 0.03220 NAV (MYR) b 0.4454
PE a 330.935 Trailing PE f 14.287 Price / NAV b 1.0328
Dividend (MYR) d - Cash In Hand (MYR) g 0.0471 Issued & Paid-up Shares c 313,127,000
Dividend Yield (%) d - Price / Cash In Hand g 9.766 Treasury Shares h -
Beta - 75 Daysi 1.193 R-Squared - 75 Days(%)i 12.13 Market Cap (M) 144.038
Beta - 500 Daysi 0.935 R-Squared - 500 Days (%)i 3.86 Enterprise Value (M) 144.928
Piotroski F Score 5 Exchange Code 7114 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 65.33 6-Month VWAP 0.509 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Miscellaneous - Miscellaneous
Index Components Bursa Malaysia Industrial Products Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Apr 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DNONCE Bursa 144.038 330.935 14.287 1.0328 -
Industry Miscellaneous Bursa 763.083 16.570 8.970 1.6051 3.199
PACKAGING MATERIALS Bursa 522.527 17.739 14.936 1.4509 1.728
Index Bursa Malaysia Industrial Products Index Bursa 901.161 65.156 29.595 1.5187 1.254
FTSE Bursa Malaysia Fledgling Index Bursa 244.239 186.930 43.940 1.0240 1.014
Local Peer KOSSAN Bursa 8,394.830 7.725 4.067 2.6785 5.479
Local Peer OMH Bursa 2,976.651 - - - -
Local Peer ALLIANZ Bursa 2,328.918 5.786 6.030 0.6729 4.405
Local Peer HONGSENG Bursa 1,939.555 184.783 184.896 9.8608 -
Local Peer UCHITEC Bursa 1,420.505 16.945 16.148 7.0372 5.402
Local Peer WASEONG Bursa 572.990 - - 0.8071 0.538
Local Peer SAB Bursa 520.349 13.929 13.929 0.8058 -
Local Peer SIGN Bursa 288.996 - - 1.6383 -
Local Peer CENSOF Bursa 254.050 9.481 9.481 2.8949 -
Local Peer HOMERIZ Bursa 233.290 9.895 10.020 1.1674 2.411
Local Peer EITA Bursa 226.203 13.081 14.075 1.1730 3.448
Local Peer ASIAPAC Bursa 156.981 - - 0.1477 -
Other Local Peers PASDEC (Bursa), YB (Bursa), ANALABS (Bursa), OLYMPIA (Bursa), REACH (Bursa), GREENYB (Bursa), AASIA (Bursa), ENRA (Bursa), HIGHTEC (Bursa), PINEPAC (Bursa), TAS (Bursa), INIX (Bursa), YLI (Bursa), DOLMITE (Bursa)
Global Peer HENGTEN NET HKEx 58,824.721 4,363.014 4,354.484 41.9355 -
Global Peer THEME INT'L HKEx 18,604.761 41.619 41.621 11.1448 -
Global Peer TIANNENG POWER HKEx 14,549.470 5.227 5.227 1.4031 3.096
Global Peer PURPLE INNOVATION INC NASDAQ 1,840.987 - - 11.7397 -
Global Peer COSMOPOL INT'L HKEx 9,743.708 - - 6.5205 -
Global Peer TRULY INT'L HKEx 6,512.675 12.966 12.966 0.6949 -
Global Peer ZOMEDICA CORP NYSE American 828.795 - - 2.9866 -
Global Peer HONBRIDGE HKEx 4,722.654 4.083 4.083 0.9696 -
Global Peer CLEANSPARK INC NASDAQ 570.600 - - 2.0112 -
Global Peer OM HOLDINGS LTD ASX 600.402 112.259 112.183 1.5023 -
Other Global Peers BAN LOONG HOLD (HKEx), MIN XIN HOLD (HKEx), MATRIX HOLDINGS (HKEx), Halcyon Agri (SGX), TOM GROUP (HKEx), LUNG KEE (HKEx), QEEKA HOME (HKEx), Lung Kee Bermuda (SGX), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), CHEUK NANG HOLD (HKEx), SWK HOLDINGS CORPORATION (NASDAQ), EMPEROR WATCH&J (HKEx), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), LAJIN ENT (HKEx), Aspial (SGX), MIDWEST HLDG INC (NASDAQ), OUE Lippo HC (SGX), UTIME LTD (NASDAQ), IMAGI INT'L (HKEx), LIMBACH HOLDINGS INC (NASDAQ), VISION VALUES (HKEx), PT INTL DEV (HKEx), CHINA ENERGINE (HKEx), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), SUGA INT'L (HKEx), CODE CHAIN NEW CONTINENT LTD (NASDAQ), EMBRY HOLDINGS (HKEx), C SUCCESS FIN (HKEx), New Toyo (SGX), PERFECT OPT (HKEx), GOLDEN CEN INTL (HKEx), RUIFENG RENEW (HKEx), HANG TAI YUE GP (HKEx), INVO BIOSCIENCE INC (NASDAQ), CHINLINK INTL (HKEx), DECMIL GROUP LIMITED (ASX), K.H. GP HLDGS (HKEx), OKP (SGX), Sunright (SGX), TALENT PPT GP (HKEx), C FORTUNE FIN (HKEx), RICHLY FIELD (HKEx), Starburst (SGX), EMPEROR CULTURE (HKEx), ISOTeam (SGX), DAFENG PORT (HKEx), CH Offshore (SGX), FULLSUN INT'L (HKEx), Yongnam (SGX), GTI HLDGS (HKEx), Ossia Intl^ (SGX), SHENG YUAN HLDG (HKEx), Triyards (SGX), ICONCULTURE (HKEx), KTL Global^ (SGX), Brook Crompton (SGX), ZJ UNITED INV (HKEx), CHI E-INFO TECH (HKEx), CAA RESOURCES (HKEx), WAI CHUN BIOTEC (HKEx), Sitra (SGX), Full Apex^ (SGX), SC CREATIVE DEV (HKEx), Net Pacific Fin (SGX), UNION ASIA ENT (HKEx), ENSURANCE LTD (ASX), SEAMLESS GREEN (HKEx), HKRH (HKEx), GLOBAL LINK (HKEx), SINO ENERGY INT (HKEx), 8Telecom (SGX), SINO SPLENDID (HKEx), CHINA ECO-FARM (HKEx), CHINESE STRAT (HKEx), ABC MULTIACTIVE (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-2.13 %
10 Days --0.015
-3.16 %
20 Days ---
Medium Term Return 3 Months --0.055
-10.68 %
6 Months --0.060
-11.54 %
1 Year -+0.160
+53.33 %
Long Term Return 2 Years -+0.020
+4.55 %
3 Years -+0.160
+53.33 %
5 Years -+0.230
+100.00 %
Annualised Return Annualised --
+14.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.285 - 0.715 Change From 1 Year Low +0.175 % Change From 1 Year Low (%) +61.40
Change From 1 Year High -0.255 % Change From 1 Year High (%) -35.66
2 Years Range 0.185 - 0.715 Change From 2 Years Low +0.275 % Change From 2 Years Low (%) +148.65
Change From 2 Years High -0.255 % Change From 2 Years High (%) -35.66
5 Years Range 0.185 - 0.755 Change From 5 Years Low +0.275 % Change From 5 Years Low (%) +148.65
Change From 5 Years High -0.295 % Change From 5 Years High (%) -39.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

D'nonce Technology Berhad is involved in the provision of management services and is an investment holding company. The Company operates in divisions, which include integrated supply chain products and services, which deals with the sales and distribution of advanced packing materials, electronics products, chemicals, spare parts and consumables; contract manufacturing, in which it is a contract manufacturer of electronic components; supply of packaging materials, where it manufactures, sells and distributes advanced packing material, electronics products and consumables, and plastic injection mould products, where it processes plastic injected molded products. Some of the subsidiaries include D'nonce (M) Sdn. Bhd., D'nonce (K.L.) Sdn. Bhd., D'nonce (Kelantan) Sdn. Bhd., D'nonce (Johore) Sdn. Bhd., D'nonce Electronics Sdn. Bhd., Attractive Venture Sdn. Bhd., Attractive Venture (KL) Sdn. Bhd., Attractive Venture (JB) Sdn. Bhd. and AV Industries Sdn. Bhd.

IPO Performance

Listing Date 09 Apr 2001 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 7.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 2.000 First Day Close (MYR) 1.230 First Week Close (MYR) 1.370
Current vs IPO Price (%) -77.00 First Day Gain (%) -38.50 First Week Gain (%) -31.50

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.58 MB)
Annual Report 2017 Aug 2017 Part 1(1.90 MB)
Annual Report 2016 Aug 2016 Part 1(2.54 MB)
Annual Report 2015 Aug 2015 Part 1(0.88 MB)
Annual Report 2014 Aug 2014 Part 1(2.35 MB)
Annual Report 2013 Aug 2013 Part 1(2.27 MB)
Annual Report 2012 Aug 2012 Part 1(1.15 MB)
Annual Report 2011 Aug 2011 Part 1(0.96 MB)
Annual Report 2010 Aug 2010 Part 1(1.61 MB)
Annual Report 2009 Aug 2009 Part 1(0.63 MB)
Annual Report 2008 Aug 2008 Part 1(1.28 MB)
Annual Report 2007 Aug 2007 Part 1(1.02 MB)
Annual Report 2006 Aug 2006 Part 1(1.57 MB)
Annual Report 2005 Aug 2005 Part 1(1.47 MB)
Part 2(0.96 MB)
Part 3(1.28 MB)
Part 4(1.45 MB)
Part 5(1.03 MB)
Part 6(0.62 MB)
Annual Report 2004 Aug 2004 Part 1(0.90 MB)
Annual Report 2003 Aug 2003 Part 1(1.22 MB)
Annual Report 2002 Aug 2002 Part 1(0.29 MB)
Part 2(1.66 MB)
Part 3(0.62 MB)
Annual Report 2001 Aug 2001 Part 1(0.73 MB)
Part 2(0.56 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2021 0.505 0.505 0.460 0.460 5,555,500 0.4736
23 Jun 2021 0.520 0.530 0.495 0.495 7,115,000 0.5131
22 Jun 2021 0.510 0.510 0.495 0.510 2,035,600 0.5047
21 Jun 2021 0.510 0.515 0.495 0.505 4,673,200 0.5063
18 Jun 2021 0.485 0.540 0.485 0.505 23,656,000 0.5198
17 Jun 2021 0.465 0.485 0.465 0.485 2,405,100 0.4728
16 Jun 2021 0.465 0.470 0.460 0.470 615,900 0.4631
15 Jun 2021 0.475 0.475 0.465 0.470 398,800 0.4680
14 Jun 2021 0.470 0.475 0.465 0.475 345,800 0.4692
11 Jun 2021 0.470 0.470 0.460 0.470 340,200 0.4647
10 Jun 2021 0.475 0.475 0.465 0.475 252,300 0.4682
09 Jun 2021 0.465 0.475 0.465 0.475 484,400 0.4709
08 Jun 2021 0.470 0.480 0.465 0.475 538,300 0.4697
04 Jun 2021 0.470 0.475 0.470 0.470 416,200 0.4701
03 Jun 2021 0.465 0.475 0.460 0.475 807,500 0.4668
02 Jun 2021 0.460 0.465 0.455 0.455 429,800 0.4597
01 Jun 2021 0.455 0.465 0.455 0.460 821,500 0.4591
31 May 2021 0.455 0.465 0.445 0.465 479,300 0.4573
28 May 2021 0.475 0.480 0.465 0.475 1,119,900 0.4733
27 May 2021 0.460 0.485 0.460 0.475 1,674,500 0.4757
25 May 2021 0.460 0.470 0.460 0.460 947,000 0.4636
24 May 2021 0.450 0.460 0.445 0.455 304,800 0.4530
Summary
Current 2 Weeks
(11 Jun 2021 to 24 Jun 2021)
0.470 0.540 0.460 0.460 47,141,100 -
Previous 2 Weeks
(27 May 2021 to 10 Jun 2021)
0.460 0.540 0.460 0.475 7,023,700 -
4 Weeks from
(23 Apr 2021 to 25 May 2021)
0.480 0.540 0.460 0.460 43,674,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.