Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DNONCE DNONCE TECHNOLOGY BHD
Quotes 15 Minutes Delayed. Updated at 04 Aug 2020 16:59
Last (MYR): 0.515 Change: +0.205 High: 0.600 Remarks:
Change (%): +66.13 Low: 0.360
Open 0.370 Yesterday's Close 0.310
Buy Price 0.515 Sell Price 0.520
Buy Volume ('00) 242 Sell Volume ('00) 4,136
Cumulative Volume ('00) 569,659 Cumulative Value 26,695,591
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.00166 Trailing EPS (MYR) e 0.00166 NAV (MYR) b 0.4416
PE a 310.241 Trailing PE f 310.490 Price / NAV b 1.1662
Dividend (MYR) d - Cash In Hand (MYR) g 0.0377 Issued & Paid-up Shares c 262,258,000
Dividend Yield (%) d - Price / Cash In Hand g 13.660 Treasury Shares h -
Beta - 75 Daysi 0.450 R-Squared - 75 Days(%)i 0.78 Market Cap (M) 135.063
Beta - 500 Daysi 0.829 R-Squared - 500 Days (%)i 2.62 Enterprise Value (M) 159.376
Piotroski F Score 4 Exchange Code 7114 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 64.63 6-Month VWAP 0.248 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Miscellaneous - Miscellaneous
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DNONCE Bursa 135.063 310.241 310.490 1.1662 -
Industry Miscellaneous Bursa 287.821 19.372 16.904 0.8290 3.242
PACKAGING MATERIALS Bursa 353.807 18.537 8.511 1.2559 1.737
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 655.498 33.093 37.790 1.1767 2.431
FBM FLEDGLING Bursa 172.327 181.995 359.607 0.7748 1.434
Local Peer ALLIANZ Bursa 2,317.246 6.429 6.796 0.7240 3.893
Local Peer EDGENTA Bursa 1,854.522 10.202 11.571 1.2175 6.278
Local Peer UCHITEC Bursa 1,127.517 14.846 14.827 6.2813 6.373
Local Peer PWROOT Bursa 907.700 17.640 17.641 3.5843 5.605
Local Peer ADVENTA Bursa 713.511 - 29.269 10.5015 -
Local Peer SERNKOU Bursa 396.530 34.298 22.603 3.6571 -
Local Peer WASEONG Bursa 360.055 14.918 - 0.3835 -
Local Peer KUB Bursa 370.049 21.321 16.937 1.0920 -
Local Peer CCK Bursa 328.989 9.919 9.589 1.1769 2.382
Local Peer SURIA Bursa 314.697 6.024 6.683 0.2800 5.495
Local Peer BOILERM Bursa 312.180 13.424 13.424 1.4699 2.893
Local Peer MAGNA Bursa 261.232 - - 0.5476 -
Other Local Peers MYSCM (Bursa), EITA (Bursa), YILAI (Bursa), ANALABS (Bursa), PLB (Bursa), ASIAPAC (Bursa), BENALEC (Bursa), ENRA (Bursa), OLYMPIA (Bursa), PASDEC (Bursa), GOCEAN (Bursa), SYF (Bursa), AASIA (Bursa), SEEHUP (Bursa), KPSCB (Bursa), COMPUGT (Bursa), KNUSFOR (Bursa), PINEPAC (Bursa), INIX (Bursa), GREENYB (Bursa), JETSON (Bursa), MACPIE (Bursa), HIGHTEC (Bursa), DOLMITE (Bursa), TOCEAN (Bursa), MESB (Bursa), PJBUMI (Bursa)
Global Peer KUNLUN ENERGY HKEx 56,282.200 8.942 8.942 1.0066 4.349
Global Peer TIANNENG POWER HKEx 21,080.966 11.054 11.054 2.8278 2.084
Global Peer HENGTEN NET HKEx 20,518.217 200.730 200.910 16.0819 -
Global Peer PURPLE INNOVATION INC NASDAQ 1,409.820 - 285.504 218.7291 -
Global Peer COSMOPOL INT'L HKEx 9,006.789 - - 7.5085 -
Global Peer TOM GROUP HKEx 5,300.325 - - -27.6289 -
Global Peer Yoma Strategic SGX 682.428 - - 0.8062 -
Global Peer HONBRIDGE HKEx 3,310.726 7.966 7.966 0.7042 -
Global Peer TRULY INT'L HKEx 3,190.553 5.673 5.673 0.3960 -
Global Peer MACMAHON HLDGS ASX 544.700 11.818 10.602 1.1654 1.917
Other Global Peers TalkMed (SGX), QEEKA HOME (HKEx), XINGDA INT'L (HKEx), MIN XIN HOLD (HKEx), Halcyon Agri (SGX), CHEUK NANG HOLD (HKEx), TONLY ELEC (HKEx), MATRIX HOLDINGS (HKEx), Aspial (SGX), BAN LOONG HOLD (HKEx), SFSY ENERGY (HKEx), GP Industries (SGX), OM HOLDINGS LTD (ASX), LUNG KEE (HKEx), Lung Kee Bermuda (SGX), SWK HOLDINGS CORPORATION (NASDAQ), LIPPO (HKEx), VISION VALUES (HKEx), APAC RESOURCES (HKEx), THEME INT'L (HKEx), CNQC INT'L (HKEx), CSC DEVELOPMENT (HKEx), GLOBAL BIO-CHEM (HKEx), OUE Lippo HC (SGX), CLEANSPARK INC (NASDAQ), FULLSUN INT'L (HKEx), CHINA STARCH (HKEx), CHINLINK INTL (HKEx), SE ASIA PPT (HKEx), BII TRANS TECH (HKEx), STRONG PETRO (HKEx), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), C FORTUNE FIN (HKEx), CHINA ENERGINE (HKEx), ZOMEDICA PHARMACEUTICALS CORP (NYSE American), IMAGI INT'L (HKEx), NEW SILKROAD (HKEx), KAI YUAN HLDGS (HKEx), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), Starburst (SGX), PT INTL DEV (HKEx), RUIFENG RENEW (HKEx), C SUCCESS FIN (HKEx), EMBRY HOLDINGS (HKEx), WAI CHUN BIOTEC (HKEx), K.H. GP HLDGS (HKEx), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), CODE CHAIN NEW CONTINENT LTD (NASDAQ), HANG CHI HLDG (HKEx), Goodland (SGX), SUGA INT'L (HKEx), PERFECT OPT (HKEx), QUANTUM THINK (HKEx), LAJIN ENT (HKEx), HUAYUEXPRESSWAY (HKEx), PANASIALUM (HKEx), ZJ UNITED INV (HKEx), SCUD GROUP (HKEx), ARTINI HLDG (HKEx), TALENT PPT GP (HKEx), LIMBACH HOLDINGS INC (NASDAQ), DAFENG PORT (HKEx), KEYNE LTD (HKEx), RICHLY FIELD (HKEx), Uni-Asia Grp (SGX), GOLDEN CEN INTL (HKEx), CAA RESOURCES (HKEx), WILLAS-ARRAY (HKEx), ICONCULTURE (HKEx), INGRS (SET), CHK OIL (HKEx), SINO VISION WW (HKEx), Triyards (SGX), CH Offshore (SGX), Willas-Array (SGX), PERFECTECH INTL (HKEx), GREAT WORLD (HKEx), HUA LIEN INT'L (HKEx), HANG TAI YUE GP (HKEx), CHI E-INFO TECH (HKEx), DISA (SGX), SILK RD ENERGY (HKEx), GTI HLDGS (HKEx), Full Apex^ (SGX), SHENG YUAN HLDG (HKEx), SC CREATIVE DEV (HKEx), COMBEST HOLD (HKEx), Mirach Energy^ (SGX), PFC DEVICE (HKEx), KIRIN GROUP (HKEx), FOOD IDEA (HKEx), Casa (SGX), Net Pacific Fin (SGX), CHINESE STRAT (HKEx), ECO-TEK HLDGS (HKEx), GLOBAL LINK (HKEx), ENSURANCE LTD (ASX), Jasper Inv (SGX), CHINA ECO-FARM (HKEx), KTL Global^ (SGX), SEAMLESS GREEN (HKEx), 8Telecom (SGX), SINO SPLENDID (HKEx), SINO ENERGY INT (HKEx), ROSAN RES (HKEx), UNION ASIA ENT (HKEx), Polaris Investama Tbk (IDX), ITE HOLDINGS (HKEx), PLC FINANCIAL SOLUTIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.210
+68.85 %
10 Days -+0.220
+74.58 %
20 Days -+0.225
+77.59 %
Medium Term Return 3 Months -+0.255
+98.08 %
6 Months -+0.195
+60.94 %
1 Year -+0.150
+41.10 %
Long Term Return 2 Years -+0.185
+56.06 %
3 Years -+0.230
+80.70 %
5 Years -+0.277
+116.39 %
Annualised Return Annualised --
+16.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.185 - 0.415 Change From 1 Year Low +0.330 % Change From 1 Year Low (%) +178.38
Change From 1 Year High +0.100 % Change From 1 Year High (%) +24.10
2 Years Range 0.185 - 0.755 Change From 2 Years Low +0.330 % Change From 2 Years Low (%) +178.38
Change From 2 Years High -0.240 % Change From 2 Years High (%) -31.79
5 Years Range 0.170 - 0.755 Change From 5 Years Low +0.345 % Change From 5 Years Low (%) +202.94
Change From 5 Years High -0.240 % Change From 5 Years High (%) -31.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

D'nonce Technology Berhad is involved in the provision of management services and is an investment holding company. The Company operates in divisions, which include integrated supply chain products and services, which deals with the sales and distribution of advanced packing materials, electronics products, chemicals, spare parts and consumables; contract manufacturing, in which it is a contract manufacturer of electronic components; supply of packaging materials, where it manufactures, sells and distributes advanced packing material, electronics products and consumables, and plastic injection mould products, where it processes plastic injected molded products. Some of the subsidiaries include D'nonce (M) Sdn. Bhd., D'nonce (K.L.) Sdn. Bhd., D'nonce (Kelantan) Sdn. Bhd., D'nonce (Johore) Sdn. Bhd., D'nonce Electronics Sdn. Bhd., Attractive Venture Sdn. Bhd., Attractive Venture (KL) Sdn. Bhd., Attractive Venture (JB) Sdn. Bhd. and AV Industries Sdn. Bhd.

IPO Performance

Listing Date 09 Apr 2001 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 7.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 2.000 First Day Close (MYR) 1.230 First Week Close (MYR) 1.370
Current vs IPO Price (%) -74.25 First Day Gain (%) -38.50 First Week Gain (%) -31.50

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.58 MB)
Annual Report 2017 Aug 2017 Part 1(1.90 MB)
Annual Report 2016 Aug 2016 Part 1(2.54 MB)
Annual Report 2015 Aug 2015 Part 1(0.88 MB)
Annual Report 2014 Aug 2014 Part 1(2.35 MB)
Annual Report 2013 Aug 2013 Part 1(2.27 MB)
Annual Report 2012 Aug 2012 Part 1(1.15 MB)
Annual Report 2011 Aug 2011 Part 1(0.96 MB)
Annual Report 2010 Aug 2010 Part 1(1.61 MB)
Annual Report 2009 Aug 2009 Part 1(0.63 MB)
Annual Report 2008 Aug 2008 Part 1(1.28 MB)
Annual Report 2007 Aug 2007 Part 1(1.02 MB)
Annual Report 2006 Aug 2006 Part 1(1.57 MB)
Annual Report 2005 Aug 2005 Part 1(1.47 MB)
Part 2(0.96 MB)
Part 3(1.28 MB)
Part 4(1.45 MB)
Part 5(1.03 MB)
Part 6(0.62 MB)
Annual Report 2004 Aug 2004 Part 1(0.90 MB)
Annual Report 2003 Aug 2003 Part 1(1.22 MB)
Annual Report 2002 Aug 2002 Part 1(0.29 MB)
Part 2(1.66 MB)
Part 3(0.62 MB)
Annual Report 2001 Aug 2001 Part 1(0.73 MB)
Part 2(0.56 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 0.370 0.600 0.360 0.490 54,600,400 0.4678
03 Aug 2020 0.310 0.315 0.310 0.310 479,300 0.3186
30 Jul 2020 0.310 0.315 0.310 0.310 180,800 0.3100
29 Jul 2020 0.315 0.320 0.305 0.305 565,100 0.3123
28 Jul 2020 0.315 0.315 0.300 0.300 457,900 0.3032
27 Jul 2020 0.300 0.305 0.300 0.305 192,400 0.3186
24 Jul 2020 0.305 0.305 0.300 0.300 340,300 0.3560
23 Jul 2020 0.290 0.315 0.290 0.310 1,209,200 0.3000
22 Jul 2020 0.290 0.295 0.290 0.290 90,500 0.2902
21 Jul 2020 0.290 0.295 0.290 0.295 361,600 0.2933
20 Jul 2020 0.290 0.300 0.285 0.295 1,017,700 0.2930
17 Jul 2020 0.295 0.295 0.290 0.290 778,300 0.3067
16 Jul 2020 0.325 0.325 0.290 0.295 1,564,000 0.3049
15 Jul 2020 0.330 0.340 0.310 0.325 1,238,200 0.3277
14 Jul 2020 0.360 0.360 0.320 0.325 6,155,400 0.3403
13 Jul 2020 0.285 0.330 0.285 0.320 4,054,500 0.3131
10 Jul 2020 0.285 0.295 0.285 0.285 624,600 0.2876
09 Jul 2020 0.295 0.295 0.290 0.290 157,000 0.4205
08 Jul 2020 0.290 0.295 0.290 0.295 60,000 0.2942
07 Jul 2020 0.285 0.290 0.285 0.290 174,300 0.3019
06 Jul 2020 0.295 0.295 0.290 0.290 133,500 0.2913
03 Jul 2020 0.290 0.300 0.285 0.300 215,500 0.2954
Summary
Current 2 Weeks
(21 Jul 2020 to 04 Aug 2020)
0.290 0.600 0.290 0.490 58,477,500 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
0.285 0.600 0.285 0.295 15,824,000 -
4 Weeks from
(09 Jun 2020 to 06 Jul 2020)
0.255 0.600 0.255 0.290 8,437,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.