Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,444.9
-5.8 (-0.24%)

 

  • STI Straits Times Index
    2,444.9
    -5.8 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,483.2
    -11.9 (-0.80%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,580.2
    -6.4 (-0.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,269.4
    -3.3 (-0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,195.5
    -136.5 (-0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 762.5M
  • Value: 923.9M
  • Rise: 83
  • Fall: 158
  • Unch: 537

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085+0.002
QT Vascular0.011+0.001
Nanofilm3.010-
Sembcorp Marine0.123-
Singtel2.040-
AusGroup0.018-0.001
Oceanus^0.008-
Addvalue Tech0.023-
Genting Sing0.660-0.005
YZJ Shipbldg SGD0.925+0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASIA ALLIED INF ASIA ALLIED INFRAS
Quotes 15 Minutes Delayed. No Trades for The Day
Last (HKD): 0.600 Change: - High: 0.600 Remarks: -
Change (%): - Low: 0.600
Open 0.600 Yesterday's Close 0.600
Buy Price 0.590 Sell Price 0.600
Buy Volume ('000) 642 Sell Volume ('000) 944
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.05579 Trailing EPS (HKD) e 0.05579 NAV (HKD) b 1.3542
PE a 10.755 Trailing PE f 10.755 Price / NAV b 0.4431
Dividend (HKD) d 0.016177 Cash In Hand (HKD) g 0.6298 Issued & Paid-up Shares c 1,818,224,000
Dividend Yield (%) d 2.696 Price / Cash In Hand g 0.953 Treasury Shares h 15,746,000
Beta - 75 Daysi 0.284 R-Squared - 75 Days(%)i 6.16 Market Cap (M) 1,090.934
Beta - 500 Daysi 0.211 R-Squared - 500 Days (%)i 3.26 Enterprise Value (M) 2,900.710
Piotroski F Score 5 Exchange Code 711 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 15.29 6-Month VWAP 0.603 Free Float (%) 1.8
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASIA ALLIED INF HKEx 1,090.934 10.755 10.755 0.4431 2.696
Industry Engineering & Construction HKEx 5,382.331 5.386 5.696 0.4854 5.050
Local Peer CKI HOLDINGS HKEx 92,091.925 8.766 12.406 0.8444 6.730
Local Peer CHINA RAILWAY HKEx 87,963.786 3.507 3.383 0.4100 5.164
Local Peer CHINA RAIL CONS HKEx 71,563.965 3.329 3.195 0.3738 4.359
Local Peer CHINA COMM CONS HKEx 64,824.377 3.039 3.766 0.2994 6.356
Local Peer CHINACOMSERVICE HKEx 31,444.131 9.094 9.700 0.8267 3.824
Local Peer NWS HOLDINGS HKEx 27,182.423 107.352 107.356 0.5862 -
Local Peer CHINA STATE CON HKEx 27,265.464 5.037 5.004 0.6279 5.926
Local Peer MCC HKEx 26,318.972 3.517 3.377 0.3257 6.208
Local Peer CH ENERGY ENG HKEx 23,222.093 4.033 5.443 0.3867 4.295
Local Peer HUADIAN POWER HKEx 19,232.791 5.969 5.107 0.3717 8.205
Local Peer SINOPEC SEG HKEx 13,416.840 5.419 5.395 0.4445 11.621
Local Peer XINTE ENERGY HKEx 9,636.000 21.105 51.250 0.7741 0.818
Other Local Peers ZALL SMARTCOM (HKEx), GRAND MING (HKEx), CMEC (HKEx), AOYUAN HEALTHY (HKEx), CHALIECO (HKEx), CONCORD NE (HKEx), CENTRAL HOLDING (HKEx), WISON ENGRG (HKEx), BENG SOON MACH (HKEx), WAI KEE HOLD (HKEx), UCD (HKEx), DTXS SILK ROAD (HKEx), WAI HUNG GROUP (HKEx), BAOYE GROUP (HKEx), MECOM POWER (HKEx), MACAU E&M (HKEx), HKC (HOLDINGS) (HKEx), GRAND TALENTS (HKEx), ACCEL GROUP (HKEx), ANALOGUE HLDGS (HKEx), FSE SERVICES (HKEx), YEE HOP HLDGS (HKEx), TYSAN HOLDINGS (HKEx), SICHUAN EN INV (HKEx), CH SUPPLY CHAIN (HKEx), PIPELINE ENG (HKEx), HANISON (HKEx), HUARCHI GLOBAL (HKEx), RI YING HLDGS (HKEx), OKG TECH (HKEx), WMCH GLOBAL (HKEx), GEOTECH HLDGS (HKEx), CYBERNAUT INT'L (HKEx), WATTS INT'L (HKEx), SOCAM DEV (HKEx), CTR HOLDINGS (HKEx), KHOON GROUP (HKEx), HON CORP (HKEx), CHI KAN HLDGS (HKEx), CNE TECH CORP (HKEx), WLS HOLDINGS (HKEx), HANDS FORM HLDG (HKEx), KWAN ON HLDGS (HKEx), BISU TECH (HKEx), VISION FAME (HKEx), PYI CORP (HKEx), JBB BUILDERS (HKEx), FULLWEALTH (HKEx), ANCHORSTONE (HKEx), RIMBACO (HKEx), SANG HING HLDGS (HKEx), C CHENG HLDGS (HKEx), TBKS HLDGS (HKEx), KINGBO STRIKE (HKEx), IBI GROUP HLDGS (HKEx), WEI YUAN HLDG (HKEx), AV PROMOTIONS (HKEx), SAM WOO CONS (HKEx), INDIGO STAR (HKEx), BGMC (HKEx), SH GROUP HLDG (HKEx), NEW CONCEPTS (HKEx), BHCC HOLDING (HKEx), KPA-BM HLDGS (HKEx), SOUTH SHORE HLD (HKEx), GLORY FLAME (HKEx), SUNRAY ENG GP (HKEx), AESO HOLDING (HKEx), CNC HOLDINGS (HKEx), BEAVER GROUP (HKEx), TAI KAM HLDGS (HKEx)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,334.604 - 29.289 2.1136 0.754
Global Peer QUANTA SERVICES NYSE 8,699.902 21.639 23.716 2.2225 0.278
Global Peer NEW FORTRESS ENERGY INC NASDAQ 6,486.746 - - 45.3634 -
Global Peer AECOM NYSE 7,031.454 - - 1.8776 -
Global Peer CIMIC GROUP LTD ASX 6,833.174 - - 8.4390 3.364
Global Peer ATLAS ARTERIA ASX 5,543.124 - - 1.4744 4.684
Global Peer EXPONENT INC NASDAQ 3,696.680 44.830 45.424 11.1156 0.896
Global Peer EMCOR GROUP INC NYSE 3,641.359 11.199 22.655 1.8735 0.494
Global Peer MASTEC INC NYSE 3,569.110 9.097 11.059 2.0433 -
Global Peer STANTEC INC NYSE 3,240.212 22.208 22.696 2.1756 1.500
Other Global Peers NetLink NBN Tr (SGX), DOWNER EDI LTD (ASX), GAMUDA (Bursa), DYCOM INDUSTRIES (NYSE), AMERESCO INC (NYSE), COMFORT SYSTEMS USA (NYSE), FLUOR CORP (NYSE), MYR GRP INC (NASDAQ), SERBADK (Bursa), IJM (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), UWC (Bursa), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), CK (SET), Wijaya Karya (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), Waskita Karya (Persero) Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), IES HOLDINGS INC (NASDAQ), AEM (SGX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), MONADELPHOUS GROUP (ASX), ARGAN INC (NYSE), TUTOR PERINI CORP (NYSE), SUNCON (Bursa), PERENTI GLOBAL LTD (ASX), STEC (SET), JOHNS LYNG GROUP LTD (ASX), AEGION CORPORATION (NASDAQ), PP (Persero) Tbk. (IDX), MRCB (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), WIDAD (Bursa), Indika Energy Tbk. (IDX), VSE CORP (NASDAQ), Solusi Tunas Pratama Tbk. (IDX), EKOVEST (Bursa), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), KERJAYA (Bursa), Boustead (SGX), KAB (Bursa), MATRIX SERVICE CO (NASDAQ), Boustead Proj (SGX), Surya Semesta Internusa Tbk. (IDX), SAMART (SET), Wijaya Karya Beton Tbk. (IDX), ITD (SET), Adhi Karya (Persero) Tbk. (IDX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Chuan Hup (SGX), Civmec (SGX), Lian Beng (SGX), UNIQ (SET), ENGENCO LIMITED (ASX), MELATI (Bursa), Bukaka Teknik Utama Tbk. (IDX), Wee Hur (SGX), Dana Brata Luhur Tbk. (IDX), KSH (SGX), WCT (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), Petrosea Tbk. (IDX), PESTECH (Bursa), Totalindo Eka Persada Tbk. (IDX), GOLDFIELD CORP (NYSE American), LYCOPODIUM LIMITED (ASX), GR ENGINEERING SERVICECS LTD (ASX), SLVEST (Bursa), ECONBHD (Bursa), HSL (Bursa), MISTRAS GROUP INC (NYSE), SEAFCO (SET), NAIM (Bursa), Lum Chang (SGX), PTARAS (Bursa), IWCITY (Bursa), SRG GLOBAL LTD (ASX), Acset Indonusa Tbk. (IDX), RESOURCE DEVELOPMENT GROUP (ASX), CARDNO LIMITED (ASX), KKB (Bursa), SRICHA (SET), MUHIBAH (Bursa), AEROMETREX LIMITED (ASX), BSA LIMITED (ASX), Hock Lian Seng (SGX), ORION GROUP HOLDINGS INC (NYSE), PYLON (SET), BJCHI (SET), Pratama Widya Tbk. (IDX), INTEGA GROUP LTD (ASX), Darma Henwa Tbk (IDX), PLS (Bursa), HILL INTERNATIONAL INC (NYSE), TTCL (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), PEC (SGX), AMPROP (Bursa), Total Bangun Persada Tbk. (IDX), JAKS (Bursa), AUSTIN ENGINEERING (ASX), SYNTEC (SET), Paramita Bangun Sarana Tbk. (IDX), GADANG (Bursa), BREM (Bursa), OIB (Bursa), Dyna-Mac (SGX), DEMCO (SET), MASTERMYNE GROUP LIMITED (ASX), KIMLUN (Bursa), DECMIL GROUP LIMITED (ASX), Keong Hong (SGX), Nusa Raya Cipta Tbk. (IDX), PRIMERO GROUP LTD (ASX), HSSEB (Bursa), Koh Bros (SGX), BINTAI (Bursa), Meta Epsi Tbk. (IDX), LEBTECH (Bursa), TA (SGX), Koh Eco (SGX), Tiong Seng (SGX), UNIMECH (Bursa), Aesler Grup Internasional Tbk. (IDX), AusGroup (SGX), NWR (SET), Bumi Benowo Sukses Sejahtera Tbk. (IDX), SAUNDERS (ASX), PESONA (Bursa), SENDAI (Bursa), OKP (SGX), MITRA (Bursa), Ellipsiz (SGX), Soilbuild Const (SGX), HOHUP (Bursa), CNT (SET), TPOLY (SET), SIMONDS GROUP LTD (ASX), EMC (SET), ISOTeam (SGX), AMOS (SGX), TTJ (SGX), BOOM LOGISTICS (ASX), MUDAJYA (Bursa), TRC (Bursa), PECK COMPANY HOLDINGS INC (NASDAQ), ADVCON (Bursa), DKLS (Bursa), EXCELSIOR CAPITAL LTD (ASX), PLE (SET), Yongnam (SGX), BBR (SGX), AZRB (Bursa), CSC (SGX), Ryobi Kiso (SGX), AGES (Bursa), Wong Fong Ind (SGX), Y&G (Bursa), CRESBLD (Bursa), Figtree (SGX), AWC (Bursa), Indonesia Pondasi Raya Tbk. (IDX), SYCAL (Bursa), LOGICAMMS LIMITED (ASX), PRTASCO (Bursa), ZELAN (Bursa), KEN (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), LIENHOE (Bursa), PPP (SET), Mun Siong Engg (SGX), PROUD (SET), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), FUEL TECH INC (NASDAQ), ETE (SET), OIO (SGX), BPURI (Bursa), IREKA (Bursa), TOPBLDS (Bursa), RCM TECHNOLOGIES INC (NASDAQ), ZECON (Bursa), TEE Intl (SGX), Kori (SGX), T (SET), META (SET), VERIS LTD (ASX), A-Sonic Aero^ (SGX), CAZ (SET), SEB (Bursa), Boldtek (SGX), Progen (SGX), QLT (SET), King Wan (SGX), LFECORP (Bursa), Acromec (SGX), NPS (Bursa), OEL (SGX), M&G (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), STELLA (Bursa), FLOYD (SET), TSRCAP (Bursa), Tritech (SGX), Sanli Env (SGX), VDM GROUP LIMITED (ASX), CABNET (Bursa), PPS (SET), Anchun Intl (SGX), SAAM (SET), TNDT (SET), Hor Kew (SGX), Renaissance United (SGX), Huationg Global (SGX), Koon (SGX), MEGASUN (Bursa), PAE (SET), Indo Straits Tbk. (IDX), HYDRO (SET), Libra (SGX), ARK (Bursa), Hiap Seng (SGX), MMP Resources^ (SGX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months 0.168-0.020
+23.87 %
6 Months 0.168-0.050
+18.15 %
1 Year 0.180-0.170
+1.30 %
Long Term Return 2 Years 0.201-0.090
+16.09 %
3 Years 0.224-0.480
-23.70 %
5 Years 0.262-1.040
-47.44 %
Annualised Return Annualised --
-12.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.560 - 0.770 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +7.14
Change From 1 Year High -0.170 % Change From 1 Year High (%) -22.08
2 Years Range 0.540 - 0.870 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +11.11
Change From 2 Years High -0.270 % Change From 2 Years High (%) -31.03
5 Years Range 0.540 - 1.740 Change From 5 Years Low +0.060 % Change From 5 Years Low (%) +11.11
Change From 5 Years High -1.140 % Change From 5 Years High (%) -65.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Asia Allied Infrastructure Holdings Ltd. is an investment company. The firm engages in the civil engineering, electrical and mechanical engineering, foundation and building construction work, property development and assets leasing, professional services, and other activities. It operates through the following segments: Construction Work; Property Development & Asset Leasing; Professional Services, and Non-Franchised Bus Services. The Construction Work segment offers services in areas of civil engineering, electrical and mechanical engineering, foundation, and building construction. The Property Development and Investment segment focuses in the development and sale of properties and leasing of assets. The Professional Services segment involves in the security and facility management solutions. The Non-Franchised Bus Services segment engages in the provision of non-franchised bus services. The company was founded in 1968 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Oct 2020 0.590 0.600 0.590 0.600 1,486,000 0.5914
28 Oct 2020 0.590 0.600 0.590 0.600 176,000 0.5902
27 Oct 2020 0.590 0.600 0.590 0.600 72,000 0.5928
23 Oct 2020 0.600 0.600 0.590 0.600 272,000 0.5999
22 Oct 2020 0.600 0.600 0.590 0.600 1,022,000 0.5993
21 Oct 2020 0.600 0.600 0.600 0.600 2,000 0.6000
20 Oct 2020 0.590 0.600 0.590 0.600 1,058,500 0.5985
19 Oct 2020 0.600 0.600 0.600 0.600 - -
16 Oct 2020 0.600 0.600 0.590 0.600 628,000 0.5996
15 Oct 2020 0.600 0.600 0.590 0.600 654,000 0.5999
14 Oct 2020 0.600 0.600 0.590 0.600 136,000 0.5938
12 Oct 2020 0.600 0.600 0.590 0.600 498,000 0.5998
09 Oct 2020 0.610 0.610 0.600 0.600 438,000 0.6091
08 Oct 2020 0.600 0.600 0.590 0.600 674,000 0.5983
07 Oct 2020 0.590 0.600 0.590 0.600 84,000 0.5910
06 Oct 2020 0.600 0.600 0.590 0.600 630,000 0.5984
05 Oct 2020 0.600 0.600 0.590 0.600 902,000 0.5986
30 Sep 2020 0.600 0.600 0.590 0.600 1,168,000 0.5971
29 Sep 2020 0.600 0.600 0.590 0.600 838,000 0.5984
28 Sep 2020 0.600 0.620 0.600 0.600 3,300,450 0.6073
25 Sep 2020 0.580 0.600 0.560 0.600 4,338,000 0.5829
24 Sep 2020 0.590 0.600 0.580 0.580 3,488,000 0.5886
Summary
Current 2 Weeks
(15 Oct 2020 to 29 Oct 2020)
0.600 0.600 0.590 0.600 5,370,500 -
Previous 2 Weeks
(28 Sep 2020 to 14 Oct 2020)
0.600 0.620 0.590 0.600 8,668,450 -
4 Weeks from
(31 Aug 2020 to 25 Sep 2020)
0.600 0.610 0.590 0.600 38,048,815 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.