Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.4
12.2 (0.49%)

 

  • STI Straits Times Index
    2,484.4
    12.2 (0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.9
    0.8 (0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,475.9
    240.5 (1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,221.0
    1.5 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,363.7
    159.1 (0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,923.8
    -22.0 (-0.45%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 429.5M
  • Value: 423.2M
  • Rise: 122
  • Fall: 110
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.053+0.002
Vicplas Intl0.350-0.100
OEL0.019+0.001
Sembcorp Marine0.143+0.001
Synagie0.205-0.005
Singtel2.120-0.020
Oceanus^0.007-
HPH Trust USD0.135+0.005
ISDN0.410+0.010
Avarga0.255-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HCK HCK CAPITAL GROUP BERHAD
Quotes 15 Minutes Delayed. Updated at 28 Sep 2020 12:16
Last (MYR): 1.220 Change: -0.010 High: 1.220 Remarks:
Change (%): -0.81 Low: 1.220
Open 1.220 Yesterday's Close 1.230
Buy Price 1.210 Sell Price 1.220
Buy Volume ('00) 50 Sell Volume ('00) 30
Cumulative Volume ('00) 400 Cumulative Value 48,800
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.01628 Trailing EPS (MYR) e 0.01419 NAV (MYR) b 0.4813
PE a 74.939 Trailing PE f 85.969 Price / NAV b 2.5348
Dividend (MYR) d - Cash In Hand (MYR) g 0.0270 Issued & Paid-up Shares c 424,139,000
Dividend Yield (%) d - Price / Cash In Hand g 45.185 Treasury Shares h -
Beta - 75 Daysi 0.033 R-Squared - 75 Days(%)i 0.08 Market Cap (M) 517.450
Beta - 500 Daysi 0.056 R-Squared - 500 Days (%)i 0.27 Enterprise Value (M) 764.091
Piotroski F Score 2 Exchange Code 7105 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 13.48 6-Month VWAP 1.215 Free Float (%) 17.3
Sector & Industry Finance - Real Estate Development
Index Components Bursa Malaysia Properties Index / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia Fledgling Index / FTSE Bursa Malaysia Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Jul 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HCK Bursa 517.450 74.939 85.969 2.5348 -
Industry PROPERTY Bursa 336.292 12.421 29.056 0.4138 2.406
Real Estate Development Bursa 690.854 10.263 20.700 0.3900 3.452
Index Bursa Malaysia Properties Index Bursa 536.846 11.515 26.887 0.3840 2.598
FTSE Bursa Malaysia EMAS Index Bursa 5,018.315 20.669 30.932 1.2980 3.380
FTSE Bursa Malaysia Fledgling Index Bursa 184.687 185.803 1040.954 0.8392 1.402
FTSE Bursa Malaysia Small Cap Index Bursa 522.673 267.716 313.839 0.6793 2.581
Local Peer SUNWAY Bursa 6,763.907 9.490 16.887 0.8216 5.416
Local Peer IOIPG Bursa 4,900.469 10.754 10.754 0.2580 1.685
Local Peer SIMEPROP Bursa 3,944.487 6.590 65.108 0.4164 5.172
Local Peer SPSETIA Bursa 3,974.161 18.800 - 0.3304 1.017
Local Peer UOADEV Bursa 3,355.558 8.400 9.271 0.6798 8.203
Local Peer MAHSING Bursa 1,845.043 16.915 37.854 0.5415 4.408
Local Peer UEMS Bursa 1,678.851 7.502 44.123 0.2382 -
Local Peer OSK Bursa 1,511.694 3.669 4.037 0.2921 6.853
Local Peer TAGB Bursa 1,410.257 11.403 - 0.4709 -
Local Peer MATRIX Bursa 1,401.510 5.904 6.651 0.8534 6.845
Local Peer ECOWLD Bursa 1,192.469 5.862 7.941 0.2576 -
Local Peer TROP Bursa 1,167.408 3.639 4.167 0.3188 -
Other Local Peers EWINT (Bursa), MKH (Bursa), LBS (Bursa), TITIJYA (Bursa), E&O (Bursa), KSL (Bursa), SHL (Bursa), PARAMON (Bursa), AYER (Bursa), SYMLIFE (Bursa), PLENITU (Bursa), GUOCO (Bursa), GBGAQRS (Bursa), PHB (Bursa), CHHB (Bursa), DUTALND (Bursa), L&G (Bursa), MENANG (Bursa), TAMBUN (Bursa), GOB (Bursa), MCT (Bursa), IBRACO (Bursa), CRESNDO (Bursa), MALTON (Bursa), GLOMAC (Bursa), SDRED (Bursa), JKGLAND (Bursa), MUIPROP (Bursa), MERIDIAN (Bursa), MKLAND (Bursa), KUCHAI (Bursa), MATANG (Bursa), BCB (Bursa), TIGER (Bursa), TALAMT (Bursa), CVIEW (Bursa), DBHD (Bursa), ACME (Bursa), GMUTUAL (Bursa), HUAYANG (Bursa), SNTORIA (Bursa), EUPE (Bursa), IVORY (Bursa), TANCO (Bursa), TURIYA (Bursa), SAPRES (Bursa), PEB (Bursa), MPCORP (Bursa), SMI (Bursa), FARLIM (Bursa), EASTLND (Bursa), BERTAM (Bursa), PRKCORP (Bursa), MUH (Bursa)
Global Peer SHK PPT HKEx 283,692.662 12.061 12.061 0.4961 -
Global Peer CHINA VANKE HKEx 280,568.421 6.365 6.412 1.3091 4.498
Global Peer LONGFOR GROUP HKEx 254,730.354 12.251 12.497 2.4599 3.043
Global Peer CHINA RES LAND HKEx 242,451.960 7.457 7.952 1.2406 3.441
Global Peer CHINA OVERSEAS HKEx 212,319.528 4.499 4.499 0.6567 5.263
Global Peer COUNTRY GARDEN HKEx 205,810.636 4.589 4.875 1.1853 6.642
Global Peer EVERGRANDE HKEx 207,179.180 10.574 21.035 1.4514 14.606
Global Peer CK ASSET HKEx 141,457.220 4.855 6.946 0.4131 5.483
Global Peer HENDERSON LAND HKEx 137,495.476 8.091 11.167 0.4357 6.338
Global Peer CG SERVICES HKEx 135,347.098 71.446 56.363 19.1699 0.332
Other Global Peers SUNAC (HKEx), CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), SHIMAO GROUP (HKEx), VICI PROPERTIES INC (NYSE), NEW WORLD DEV (HKEx), WHARF REIC (HKEx), HANG LUNG PPT (HKEx), CapitaLand (SGX), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), ESR (HKEx), LOGAN GROUP (HKEx), HongkongLand USD (SGX), SINO LAND (HKEx), SCENTRE GROUP LIMITED (ASX), CHINA JINMAO (HKEx), A-LIVING (HKEx), Pollux Properti Indonesia Tbk. (IDX), CPN (SET), MIRVAC GROUP (ASX), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), FIRSTSERVICE CORP (NASDAQ), KWG GROUP (HKEx), SEAZEN (HKEx), CityDev (SGX), AGILE GROUP (HKEx), JONES LANG LASALLE INC (NYSE), HOPSON DEV HOLD (HKEx), REDFIN CORPORATION (NASDAQ), POLY PPT SER (HKEx), R&F PROPERTIES (HKEx), UOL (SGX), GREENTOWN SER (HKEx), AWC (SET), KERRY PPT (HKEx), GREENTOWN CHINA (HKEx), POWERLONG (HKEx), HOWARD HUGHES CORP (NYSE), HANG LUNG GROUP (HKEx), HYSAN DEV (HKEx), EVERSUNSHINE LS (HKEx), KAISA GROUP (HKEx), YUEXIU PROPERTY (HKEx), MIDEA REAL EST (HKEx), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), ZHENRO PPT (HKEx), COLLIERS INTL GROUP INC (NASDAQ), CHINA OVS PPT (HKEx), SHENZHEN INVEST (HKEx), LH (SET), GEMDALE PPT (HKEx), Frasers Property (SGX), RS MACALLINE (HKEx), ZHONGLIANG HLDG (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), YUZHOU GROUP (HKEx), UIC (SGX), CHINA DILI (HKEx), S-ENJOY SERVICE (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), POWERLONG CM (HKEx), CH OVS G OCEANS (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CHINA SCE GROUP (HKEx), C&D INTL GROUP (HKEx), SINIC HOLDINGS (HKEx), HILTON GRAND VACATIONS INC (NYSE), LVGEM CHINA (HKEx), ALLIED PPT (HK) (HKEx), JIAYUAN INTL (HKEx), Yanlord Land (SGX), REDCO GROUP (HKEx), E-HOUSE ENT (HKEx), MINGFA GROUP (HKEx), SINO-OCEAN GP (HKEx), SHANGHAI IND H (HKEx), K. WAH INT'L (HKEx), KOWLOON DEV (HKEx), Metropolitan Kentjana Tbk. (IDX), SOHO CHINA (HKEx), CENTRAL CHINA (HKEx), WHA (SET), HUIJING HLDGS (HKEx), CC NEW LIFE (HKEx), JINMAO HOTEL-SS (HKEx), RONSHINECHINA (HKEx), Pakuwon Jati Tbk. (IDX), ST JOE CO (NYSE), GuocoLand (SGX), ZHUGUANG HOLD (HKEx), Bumi Serpong Damai Tbk. (IDX), RSUN PPT (HKEx), Ho Bee Land (SGX), FANTASIA (HKEx), MARCUS & MILLICHAP INC (NYSE), REALOGY HLDGS CORP (NYSE), POLY PROPERTY (HKEx), FIVE PT HLDGS LLC (NYSE), DEXIN CHINA (HKEx), SHUI ON LAND (HKEx), SKYFAME REALTY (HKEx), SPALI (SET), Wing Tai (SGX), GANGLONG CHINA (HKEx), ROAD KING INFRA (HKEx), C C LAND (HKEx), CHINESE EST H (HKEx), Ciputra Development Tbk. (IDX), FORESTAR GROUP INC (NYSE), THE RMR GROUP INC (NASDAQ), JOY CITY PPT (HKEx), First Sponsor (SGX), GREENLAND HK (HKEx), SEA HOLDINGS (HKEx), TIAN AN (HKEx), FPT (SET), CHINASOUTHCITY (HKEx), NEWMARK GROUP INC (NASDAQ), PSH (SET), Puradelta Lestari Tbk. (IDX), OUE (SGX), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), BJ CAPITAL LAND (HKEx), QH (SET), YIDA CHINA (HKEx), CHI MER LAND (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), DAFA PPT (HKEx), Bukit Sembawang (SGX), NC HOTEL (HKEx), ZHENRO SERVICES (HKEx), COLOUR LIFE (HKEx), Oxley (SGX), WING TAI PPT (HKEx), FE CONSORT INTL (HKEx), BEIJING N STAR (HKEx), JY GRANDMARK (HKEx), ASSO INT HOTELS (HKEx), ZENSUN ENT (HKEx), Lippo Karawaci Tbk. (IDX), SUNCITY GROUP (HKEx), MNC Land Tbk. (IDX), HOME CONSORTIUM (ASX), Maha Properti Indonesia Tbk. (IDX), LAI SUN DEV (HKEx), HKR INT'L (HKEx), RE/MAX HOLDINGS (NYSE), AP (SET), BLAND (SET), Summarecon Agung Tbk. (IDX), BINJIANG SER (HKEx), CHINA MOTOR BUS (HKEx), MELBOURNE ENT (HKEx), EMPEROR INT'L (HKEx), GUORUI PPT (HKEx), ORI (SET), WORLD (SET), U-P (SET), GOLD (SET), CEOVU (HKEx), DYNAMIC HOLD (HKEx), DIT GROUP (HKEx), GR PROPERTIES (HKEx), DMS Propertindo Tbk. (IDX), MBK (SET), Duta Pertiwi Tbk (IDX), AMATA (SET), KAISA PROSPER (HKEx), FIN STREET PPT (HKEx), Dasin Retail Tr (SGX), YINCHENG INTL (HKEx), SH IND URBAN (HKEx), GLAND (SET), SUNSHINE 100 (HKEx), Jaya Real Property Tbk. (IDX), PEET LIMITED (ASX), MODERN LAND (HKEx), JERNIGAN CAPITAL INC (NYSE), LAI SUN INT'L (HKEx), CHINA SANDI (HKEx), FRP HOLDINGS INC (NASDAQ), TOMSON GROUP (HKEx), LANGHAM-SS (HKEx), LANDSEA PPT (HKEx), MINMETALS LAND (HKEx), POLYTEC ASSET (HKEx), TAI CHEUNG HOLD (HKEx), SANSHENG HLDG (HKEx), BLUEGREEN VACATIONS CORP (NYSE), JINGRUI HLDGS (HKEx), Citra Putra Realty Tbk. (IDX), TEJON RANCH CO (NYSE), FULLSHARE (HKEx), CHINA OCEANWIDE (HKEx), LAI FUNG HOLD (HKEx), U (SET), TIAN TECK LAND (HKEx), Tosei (SGX), Far East Orchard (SGX), CH TIANBAO GP (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Hong Fok (SGX), LIU CHONG HING (HKEx), CEDAR WOODS PROPERTIES (ASX), SF (SET), Roxy-Pacific (SGX), SIRI (SET), RSUN SER (HKEx), PRINC (SET), SC (SET), S (SET), CSI PROPERTIES (HKEx), HK FERRY (HOLD) (HKEx), SILVER GRANT (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), RAFAEL HOLDINGS INC (NYSE), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), GD-HKGBA HLDGS (HKEx), Bund Center (SGX), IB SETTLEMENT (HKEx), Nusantara Properti Internasional Tbk. (IDX), ROJNA (SET), CHINA NEWCITY (HKEx), SOUNDWILL HOLD (HKEx), Tuan Sing (SGX), Kawasan Industri Jababeka Tbk. (IDX), GD LAND (HKEx), XINMING CHINA (HKEx), YINCHENG LS (HKEx), Sentul City Tbk. (IDX), GLORIOUS PPT H (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), City Retail Developments Tbk. (IDX), LERTHAI GROUP (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), PPK GROUP LIMITED (ASX), CTO REALTY GROWTH INC (NYSE American), HON KWOK LAND (HKEx), Y.T. REALTY (HKEx), PP Properti Tbk. (IDX), Metropolitan Land Tbk. (IDX), ZHONGAN GROUP (HKEx), Hiap Hoe (SGX), Low Keng Huat (SGX), TOP SPRING (HKEx), XINYUAN PM (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), LPN (SET), PLAT (SET), CHUANG'S INT'L (HKEx), SAFETY GODOWN (HKEx), WANG ON PPT (HKEx), ASIASEC PPT (HKEx), NANYANG HOLD (HKEx), HAILAN HLDGS (HKEx), SINOLINK HOLD (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), EVERCHINA INT'L (HKEx), STRATUS PROPERTIES INC (NASDAQ), PICO HOLDING INC (NASDAQ), HK CHINESE LTD (HKEx), CGD (SET), SERVCORP (ASX), WANDA HOTEL DEV (HKEx), Rimo International Lestari Tbk (IDX), CHINAPROPERTIES (HKEx), CHINANEWTOWN (HKEx), Alam Sutera Realty Tbk. (IDX), POKFULAM (HKEx), LALIN (SET), Agung Podomoro Land Tbk. (IDX), PropNex (SGX), Bakrieland Development Tbk. (IDX), A (SET), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), LIPPO CHINA RES (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Ying Li Intl (SGX), AMATAV (SET), Lippo Cikarang Tbk (IDX), AVJennings A$ (SGX), AVJENNINGS LIMITED (ASX), PIONEER GLOBAL (HKEx), UV (SET), ESUN HOLDINGS (HKEx), Rockfields Properti Indonesia Tbk. (IDX), TAI SANG LAND (HKEx), CHINA CHENGTONG (HKEx), Mega Manunggal Property Tbk. (IDX), ANAN (SET), HEVOL SERVICES (HKEx), ASIA STANDARD (HKEx), Aspen (SGX), ALPINE INCOME PROPERTY TRUST INC (NYSE), Hwa Hong (SGX), GW TIANDI (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), MULTIFIELD INTL (HKEx), HOPEFLUENT (HKEx), MYP (SGX), VANKE OVERSEAS (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), SUNLAND GROUP LTD (ASX), Intiland Development Tbk. (IDX), NNCL (SET), FINBAR GROUP LIMITED (ASX), Bekasi Fajar Industrial Estate Tbk. (IDX), RIVERA (HOLD) (HKEx), WANG ON GROUP (HKEx), CHINNEY INV (HKEx), GUDOU HLDGS (HKEx), SingHoldings (SGX), JCK (SET), CHUANG'S CHINA (HKEx), PF (SET), GARDA DIVERSIFIED (ASX), ITC PROPERTIES (HKEx), ZHONG AO HOME (HKEx), CHEN XING (HKEx), WEIYE HOLDINGS (HKEx), PCPD (HKEx), MK (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), THING ON ENT (HKEx), BJ ENT M&H (HKEx), CH AGRI-PROD EX (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), APAC Realty (SGX), Ayana Land International Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), ART GROUP HOLD (HKEx), RML (SET), TERMBRAY IND (HKEx), WAH HA REALTY (HKEx), Makmur Berkah Amanda Tbk. (IDX), READING INTERNATIONAL INC (NASDAQ), XINGYE WULIAN (HKEx), RMA GLOBAL LTD (ASX), INTERGROUP CORP (NASDAQ), NUSA (SET), SRE GROUP (HKEx), Perintis Triniti Properti Tbk. (IDX), Alset (SGX), ALL (SET), NEW CITY DEV (HKEx), CLIFFORDML (HKEx), World Class Gbl (SGX), SLB Dev (SGX), MIDLAND HOLDING (HKEx), Heeton (SGX), THORNEY OPPORTUNITIES LTD (ASX), YE XING GROUP (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), TITLE (SET), APPLIED DEV (HKEx), ZHONGCHANG INTL (HKEx), Amcorp Global (SGX), Wilton Resources (SGX), SHANGHAI ZENDAI (HKEx), ARIADNE AUSTRALIA (ASX), Marga Abhinaya Abadi Tbk. (IDX), SHOUGANG GRAND (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), AQ (SET), Duta Anggada Realty Tbk. (IDX), KWC (SET), CHI ASIA VALLEY (HKEx), ESTAR (SET), Dafam Property Indonesia Tbk. (IDX), MDJM LTD (NASDAQ), Greenwood Sejahtera Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), BROCK (SET), Pikko Land Development Tbk. (IDX), EASY ONE FIN (HKEx), Eureka Prima Jakarta Tbk. (IDX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), OKURA HOLDINGS (HKEx), GREAT CHI PPT (HKEx), COASTAL GL (HKEx), Modernland Realty Tbk. (IDX), WINFAIR INV (HKEx), SHREIT (SET), S HARBOURHOLD (HKEx), Pan Hong (SGX), China Jishan (SGX), TRINITY PL HLDGS INC (NYSE American), AMREP CORP (NYSE), MAYS(J.W.) INC (NASDAQ), Indonesia Prima Property Tbk (IDX), MACROLINK CAP (HKEx), MJD (SET), Natura City Developments Tbk. (IDX), Grand House Mulia Tbk. (IDX), DESANE GROUP HLDGS (ASX), OUC HOLDINGS (HKEx), SIETEL LTD (ASX), Sitara Propertindo Tbk. (IDX), STAR PROPERTIES (HKEx), Aksara Global Development Tbk. (IDX), Top Global (SGX), WINFULL GP (HKEx), LHN (SGX), NCH (SET), Suryamas Dutamakmur Tbk. (IDX), MDX (SET), Armidian Karyatama Tbk. (IDX), SHISHI SERVICES (HKEx), 3Cnergy (SGX), J (SET), CARNIVAL GROUP (HKEx), JSP (SET), Bliss Properti Indonesia Tbk. (IDX), KWG (SET), SKYCHINAFORTUNE (HKEx), Puri Global Sukses Tbk. (IDX), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), RYKADAN CAPITAL (HKEx), WR (SET), Bukit Darmo Property Tbk (IDX), Diamond Citra Propertindo Tbk. (IDX), GRAND FIELD GP (HKEx), RICHY (SET), WUZHOU INT'L (HKEx), EVER (SET), SHENYANG PUBLIC (HKEx), GYRODYNE LLC (NASDAQ), QINGDAO HLDGS (HKEx), POLAR (SET), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), CI (SET), CMC (SET), ZHONGTIAN INT'L (HKEx), Nusantara Almazia Tbk. (IDX), Global Dragon (SGX), Bhuwanatala Indah Permai Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), MUSTERA PROPERTY (ASX), WING LEE PPT (HKEx), KINGSLAND GLOBAL LTD NPV CDI (ASX), BOYUAN HOLDINGS (ASX), Pakuan Tbk. (IDX), CHEWA (SET), ARIN (SET), ETC Singapore (SGX), KUN (SET), Cowell Development Tbk. (IDX), MASTER GLORY GP (HKEx), MODERN LIVING (HKEx), AXIOM PROPERTIES LIMITED (ASX), Satria Mega Kencana Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), CHINA GEM HLDGS (HKEx), PING AN SEC GP (HKEx), VICTORY OFFICES LTD (ASX), PACE (SET), ZHONG HUA INT'L (HKEx), JANCO HOLDINGS (HKEx), Ocean Sky Intl (SGX), OKH Global (SGX), ACUMENTIS GROUP LTD (ASX), DEVINE LIMITED (ASX), CHINA PPT INV (HKEx), Starland (SGX), TIAN AN AUSTRALIA (ASX), PRECHA (SET), APEX (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), China Yuanbang (SGX), Capri Nusa Satu Properti Tbk. (IDX), Debao Property^ (SGX), THANA (SET), Forza Land Indonesia Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), China Mining (SGX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), BOILLHEALTHCARE (HKEx), GPS ALLIANCE HOLDINGS LIMITED (ASX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), Island Concepts Indonesia Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), THE AGENCY GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.83 %
10 Days -+0.020
+1.67 %
20 Days -+0.040
+3.39 %
Medium Term Return 3 Months --0.030
-2.40 %
6 Months --0.010
-0.81 %
1 Year --0.030
-2.40 %
Long Term Return 2 Years --0.050
-3.94 %
3 Years --0.150
-10.95 %
5 Years -+0.805
+193.98 %
Annualised Return Annualised --
+24.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.150 - 1.300 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +6.09
Change From 1 Year High -0.080 % Change From 1 Year High (%) -6.15
2 Years Range 1.150 - 1.300 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +6.09
Change From 2 Years High -0.080 % Change From 2 Years High (%) -6.15
5 Years Range 0.358 - 1.430 Change From 5 Years Low +0.862 % Change From 5 Years Low (%) +240.78
Change From 5 Years High -0.210 % Change From 5 Years High (%) -14.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HCK Capital Group Berhad was incorporated as a private limited company on 2nd June 1999, and converted to a public listed company on the Kuala Lumpur Stock Exchange (KLSE, now known as Bursa Malaysia) on 8th June 1999. Involved in the design, fabrication, installation, and maintenance of industrial machinery and equipment for a wide spectrum of user industries, either for stand-alone units or the whole plant set-up on contract or turnkey basis, Golsta started as a company with humble beginnings.


IPO Performance

Listing Date 21 Aug 2000 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 6.40 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.700 First Day Close (MYR) 2.450 First Week Close (MYR) 2.200
Current vs IPO Price (%) -28.24 First Day Gain (%) +44.12 First Week Gain (%) +29.41

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.22 MB)
Annual Report 2017 Dec 2017 Part 1(2.63 MB)
Part 2(0.59 MB)
Annual Report 2016 Dec 2016 Part 1(2.48 MB)
Annual Report 2015 Dec 2015 Part 1(0.92 MB)
Annual Report 2014 Dec 2014 Part 1(0.80 MB)
Annual Report 2013 Dec 2013 Part 1(1.12 MB)
Annual Report 2012 Dec 2012 Part 1(0.57 MB)
Annual Report 2011 Dec 2011 Part 1(0.04 MB)
Part 2(1.90 MB)
Annual Report 2010 Dec 2010 Part 1(0.69 MB)
Annual Report 2009 Dec 2009 Part 1(0.02 MB)
Part 2(0.86 MB)
Annual Report 2008 Dec 2008 Part 1(0.49 MB)
Annual Report 2007 Dec 2007 Part 1(1.61 MB)
Annual Report 2006 Dec 2006 Part 1(0.89 MB)
Annual Report 2005 Dec 2005 Part 1(1.74 MB)
Annual Report 2004 Dec 2004 Part 1(1.55 MB)
Annual Report 2003 Dec 2003 Part 1(1.11 MB)
Part 2(1.04 MB)
Annual Report 2002 Dec 2002 Part 1(0.55 MB)
Annual Report 2001 Dec 2001 Part 1(0.64 MB)
Annual Report 2000 Dec 2000 Part 1(0.47 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 1.220 1.230 1.210 1.230 311,200 1.2197
24 Sep 2020 1.240 1.240 1.210 1.240 1,041,700 1.2321
23 Sep 2020 1.270 1.270 1.240 1.250 397,000 1.2558
22 Sep 2020 1.230 1.280 1.230 1.280 304,100 1.2636
21 Sep 2020 1.200 1.290 1.200 1.290 1,429,600 1.2342
18 Sep 2020 1.200 1.210 1.180 1.210 383,400 1.1937
17 Sep 2020 1.190 1.220 1.180 1.220 589,600 1.1963
15 Sep 2020 1.180 1.210 1.170 1.210 515,000 1.1886
14 Sep 2020 1.190 1.200 1.180 1.200 280,000 1.1875
11 Sep 2020 1.170 1.200 1.150 1.200 342,100 1.1690
10 Sep 2020 1.170 1.180 1.160 1.180 296,000 1.1695
09 Sep 2020 1.170 1.190 1.150 1.190 218,200 1.1676
08 Sep 2020 1.190 1.200 1.170 1.200 243,500 1.1868
07 Sep 2020 1.190 1.220 1.190 1.220 194,900 1.1961
04 Sep 2020 1.180 1.190 1.180 1.190 133,300 1.1800
03 Sep 2020 1.220 1.220 1.190 1.200 156,800 1.1964
02 Sep 2020 1.190 1.220 1.180 1.220 213,200 1.1853
01 Sep 2020 1.190 1.190 1.180 1.190 153,200 1.1833
28 Aug 2020 1.190 1.200 1.180 1.180 142,500 1.1849
27 Aug 2020 1.190 1.210 1.180 1.180 172,100 1.1869
26 Aug 2020 1.170 1.190 1.170 1.190 302,100 1.1721
25 Aug 2020 1.180 1.200 1.170 1.200 251,400 1.1817
Summary
Current 2 Weeks
(11 Sep 2020 to 25 Sep 2020)
1.170 1.290 1.150 1.230 5,593,700 -
Previous 2 Weeks
(27 Aug 2020 to 10 Sep 2020)
1.190 1.290 1.150 1.180 1,923,700 -
4 Weeks from
(28 Jul 2020 to 26 Aug 2020)
1.170 1.290 1.150 1.190 4,827,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.