Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,174.2
14.4 (0.46%)

 

  • STI Straits Times Index
    3,174.2
    14.4 (0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.6
    2.6 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,217.0
    154.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.5
    21.4 (0.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,300.1
    164.9 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    39.2 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.1
    76.7 (1.14%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 835.5M
  • Value: 956.9M
  • Rise: 173
  • Fall: 112
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.230+0.015
Rex Intl0.174+0.002
Tritech0.026-0.002
YZJ Shipbldg SGD1.100+0.030
Mapletree NAC Tr1.150-0.010
MDR0.001-
AusGroup^0.030+0.002
UMS0.990+0.040
ComfortDelGro2.400+0.060
Keppel Reit1.250+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,566.7 +46.0
HSI 26,217.0 +154.5
HSCEI 10,321.8 +67.7
Jakarta 6,152.1 +39.2
Nikkei 225 23,300.1 +164.9
SSE Comp 2,899.5 +21.4
Shanghai A 3,038.2 +22.3
Shanghai B 241.6 +4.0
PSE Comp 0.0
KOSPI 2,060.7 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HCK HCK CAPITAL GROUP BERHAD
Quotes 15 Minutes Delayed. Updated at 05 Dec 2019 15:41
Last (MYR): 1.220 Change: - High: 1.220 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 1.210
Open 1.210 Yesterday's Close 1.220
Buy Price 1.210 Sell Price 1.220
Buy Volume ('00) 500 Sell Volume ('00) 100
Cumulative Volume ('00) 3,200 Cumulative Value 390,070
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.01624 Trailing EPS (MYR) e 0.02644 NAV (MYR) b 0.4823
PE a 75.123 Trailing PE f 46.149 Price / NAV b 2.5295
Dividend (MYR) d - Cash In Hand (MYR) g 0.0076 Issued & Paid-up Shares c 423,773,000
Dividend Yield (%) d - Price / Cash In Hand g 160.526 Treasury Shares h -
Beta - 75 Daysi -0.046 R-Squared - 75 Days(%)i 0.07 Market Cap (M) 517.003
Beta - 500 Daysi 0.292 R-Squared - 500 Days (%)i 1.95 Enterprise Value (M) 745.092
Piotroski F Score 6 Exchange Code 7105 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 10.04 6-Month VWAP 1.231 Free Float (%) 16.0
Sector & Industry Finance - Real Estate Development
Index Components BM PROPERTY / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HCK Bursa 517.003 75.123 46.149 2.5295 -
Industry PROPERTY Bursa 396.415 16.552 16.264 0.5397 2.875
Real Estate Development Bursa 887.304 14.176 13.973 0.5174 3.508
Index BM PROPERTY Bursa 674.161 15.339 15.073 0.5002 3.102
FBM FLEDGLING Bursa 153.245 78.256 156.548 0.8285 1.622
Local Peer SUNWAY Bursa 8,732.981 13.464 12.118 1.0426 3.056
Local Peer SPSETIA Bursa 6,929.422 12.220 34.306 0.5725 4.884
Local Peer IOIPG Bursa 6,277.005 9.492 9.151 0.3357 2.632
Local Peer SIMEPROP Bursa 5,338.659 - 36.053 0.5620 7.643
Local Peer UOADEV Bursa 3,951.706 10.429 9.335 0.7981 6.532
Local Peer UEMS Bursa 3,266.954 11.992 27.771 0.4550 -
Local Peer EWINT Bursa 2,208.000 62.670 15.909 0.9246 -
Local Peer ECOWLD Bursa 1,884.396 11.380 9.892 0.4275 -
Local Peer MAHSING Bursa 1,650.827 8.683 12.239 0.4756 6.618
Local Peer MATRIX Bursa 1,563.349 7.158 6.864 1.0218 6.019
Local Peer TROP Bursa 1,357.646 7.985 8.853 0.3944 1.700
Local Peer TAGB Bursa 1,303.822 8.238 - 0.4125 6.531
Other Local Peers MKH (Bursa), E&O (Bursa), KSL (Bursa), LBS (Bursa), PARAMON (Bursa), MCT (Bursa), GBGAQRS (Bursa), SHL (Bursa), PLENITU (Bursa), GUOCO (Bursa), SURIA (Bursa), L&G (Bursa), AMVERTON (Bursa), TITIJYA (Bursa), DUTALND (Bursa), CHHB (Bursa), CRESNDO (Bursa), WCEHB (Bursa), AYER (Bursa), TAMBUN (Bursa), GLOMAC (Bursa), IBRACO (Bursa), SDRED (Bursa), MALTON (Bursa), SYMLIFE (Bursa), KUCHAI (Bursa), MKLAND (Bursa), JKGLAND (Bursa), BCB (Bursa), MENANG (Bursa), DBHD (Bursa), MATANG (Bursa), PASDEC (Bursa), MUIPROP (Bursa), CVIEW (Bursa), TALAMT (Bursa), HUAYANG (Bursa), TIGER (Bursa), GOB (Bursa), SNTORIA (Bursa), GMUTUAL (Bursa), IVORY (Bursa), EUPE (Bursa), SAPRES (Bursa), PINEPAC (Bursa), PEB (Bursa), FARLIM (Bursa), BERTAM (Bursa), TANCO (Bursa), PHB (Bursa), MERIDIAN (Bursa), SMI (Bursa), EASTLND (Bursa), MPCORP (Bursa)
Global Peer CHINA VANKE HKEx 330,022.780 8.250 7.647 1.7965 3.986
Global Peer SHK PPT HKEx 324,261.582 7.220 7.220 0.5725 4.424
Global Peer CHINA OVERSEAS HKEx 294,721.780 6.564 6.321 0.9746 3.346
Global Peer EVERGRANDE HKEx 252,501.976 5.702 10.197 1.5187 -
Global Peer CHINA RES LAND HKEx 251,365.635 8.756 7.786 1.5323 3.425
Global Peer COUNTRY GARDEN HKEx 240,291.700 5.860 5.610 1.6143 5.018
Global Peer CK ASSET HKEx 188,732.740 4.705 6.190 0.5673 3.718
Global Peer LONGFOR GROUP HKEx 187,380.879 9.743 9.542 1.9612 3.534
Global Peer HENDERSON LAND HKEx 181,552.125 5.827 7.679 0.5769 4.363
Global Peer SUNAC HKEx 180,362.252 9.192 7.660 2.5067 2.301
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), SCENTRE GROUP LIMITED (ASX), CapitaLand (SGX), NEW WORLD DEV (HKEx), WHEELOCK (HKEx), HongkongLand USD (SGX), SHIMAO PROPERTY (HKEx), VICI PROPERTIES INC (NYSE), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CG SERVICES (HKEx), CPN (SET), JONES LANG LASALLE INC (NYSE), MIRVAC GROUP (ASX), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), LENDLEASE CORPORATION LIMITED (ASX), WHARF HOLDINGS (HKEx), CityDev (SGX), SEAZEN (HKEx), Pollux Properti Indonesia Tbk. (IDX), ESR (HKEx), AWC (SET), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), BTS (SET), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), HOWARD HUGHES CORP (NYSE), UOL (SGX), KERRY PPT (HKEx), A-LIVING (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), CHINA AOYUAN (HKEx), HYSAN DEV (HKEx), LH (SET), KWG GROUP (HKEx), Frasers Property (SGX), TIMES CHINA (HKEx), FIRSTSERVICE CORP (NASDAQ), SHENZHEN INVEST (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), GREENTOWN SER (HKEx), UIC (SGX), MIDEA REAL EST (HKEx), HILTON GRAND VACATIONS INC (NYSE), ZHONGLIANG HLDG (HKEx), ZHENRO PPT (HKEx), RS MACALLINE (HKEx), COLLIERS INTL GROUP INC (NASDAQ), SINO-OCEAN GP (HKEx), YUZHOU PPT (HKEx), POWERLONG (HKEx), NEWMARK GROUP INC (NASDAQ), KAISA GROUP (HKEx), GREENTOWN CHINA (HKEx), HOPSON DEV HOLD (HKEx), RONSHINECHINA (HKEx), CHINA SCE GROUP (HKEx), Maha Properti Indonesia Tbk. (IDX), CHINA OVS PPT (HKEx), REDCO GROUP (HKEx), WHA (SET), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Pakuwon Jati Tbk. (IDX), SHANGHAI IND H (HKEx), CH OVS G OCEANS (HKEx), CHINA DILI (HKEx), GEMDALE PPT (HKEx), REDFIN CORPORATION (NASDAQ), SINIC HOLDINGS (HKEx), SOHO CHINA (HKEx), K. WAH INT'L (HKEx), Bumi Serpong Damai Tbk. (IDX), LVGEM CHINA (HKEx), SHUI ON LAND (HKEx), Yanlord Land (SGX), WANG ON PPT (HKEx), GuocoLand (SGX), FIVE PT HLDGS LLC (NYSE), JOY CITY PPT (HKEx), JIAYUAN INTL (HKEx), SUNCITY GROUP (HKEx), MINGFA GROUP (HKEx), CENTRAL CHINA (HKEx), CHINESE EST H (HKEx), MARCUS & MILLICHAP INC (NYSE), KOWLOON DEV (HKEx), ROAD KING INFRA (HKEx), ALLIED PPT (HK) (HKEx), Ciputra Development Tbk. (IDX), POLY PROPERTY (HKEx), Lippo Karawaci Tbk. (IDX), SPALI (SET), E-HOUSE ENT (HKEx), Ho Bee Land (SGX), S-ENJOY SERVICE (HKEx), FE CONSORT INTL (HKEx), ST JOE CO (NYSE), PSH (SET), REALOGY HLDGS CORP (NYSE), Wing Tai (SGX), Oxley (SGX), Puradelta Lestari Tbk. (IDX), DEXIN CHINA (HKEx), RSUN PPT (HKEx), BEIJING N STAR (HKEx), SKYFAME REALTY (HKEx), GREENLAND HK (HKEx), Summarecon Agung Tbk. (IDX), JINMAO HOTEL-SS (HKEx), ZALL SMARTCOM (HKEx), BJ CAPITAL LAND (HKEx), FPT (SET), OUE (SGX), ZHUGUANG HOLD (HKEx), FORESTAR GROUP INC (NYSE), FANTASIA (HKEx), CHINASOUTHCITY (HKEx), QH (SET), Metropolitan Kentjana Tbk. (IDX), C&D INTL GROUP (HKEx), ASSO INT HOTELS (HKEx), Bukit Sembawang (SGX), EVERSUNSHINE LS (HKEx), U-P (SET), MBK (SET), GUORUI PPT (HKEx), EMPEROR INT'L (HKEx), C C LAND (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), WING TAI PPT (HKEx), LAI SUN DEV (HKEx), UOA (SGX), Citra Putra Realty Tbk. (IDX), First Sponsor (SGX), COLOUR LIFE (HKEx), MNC Land Tbk. (IDX), AMATA (SET), YIDA CHINA (HKEx), CHI MER LAND (HKEx), THE RMR GROUP INC (NASDAQ), BLAND (SET), RE/MAX HOLDINGS (NYSE), CHINA MOTOR BUS (HKEx), AP (SET), Duta Pertiwi Tbk (IDX), TIAN AN (HKEx), Danayasa Arthatama Tbk. (IDX), GOLD (SET), Perennial Hldgs (SGX), MELBOURNE ENT (HKEx), SEA HOLDINGS (HKEx), S (SET), Nusantara Properti Internasional Tbk. (IDX), DMS Propertindo Tbk. (IDX), LANGHAM-SS (HKEx), HKR INT'L (HKEx), U (SET), SH IND URBAN (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), DAFA PPT (HKEx), Jaya Real Property Tbk. (IDX), ORI (SET), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), MINMETALS LAND (HKEx), Urban Jakarta Propertindo Tbk. (IDX), SIRI (SET), GLAND (SET), HOME CONSORTIUM (ASX), LIU CHONG HING (HKEx), Ayana Land International Tbk. (IDX), Hong Fok (SGX), CHINA OCEANWIDE (HKEx), TAI CHEUNG HOLD (HKEx), FRP HOLDINGS INC (NASDAQ), SANSHENG HLDG (HKEx), LANDSEA PPT (HKEx), Sitara Propertindo Tbk. (IDX), GR PROPERTIES (HKEx), TOMSON GROUP (HKEx), Kawasan Industri Jababeka Tbk. (IDX), PRINC (SET), LAI SUN INT'L (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), YINCHENG INTL (HKEx), SUNSHINE 100 (HKEx), ZENSUN ENT (HKEx), Sanurhasta Mitra Tbk. (IDX), LERTHAI GROUP (HKEx), JINGRUI HLDGS (HKEx), TIAN TECK LAND (HKEx), FULLSHARE (HKEx), CEOVU (HKEx), TEJON RANCH CO (NYSE), LAI FUNG HOLD (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), PEET LIMITED (ASX), MODERN LAND (HKEx), CEDAR WOODS PROPERTIES (ASX), UV (SET), Dasin Retail Tr (SGX), JERNIGAN CAPITAL INC (NYSE), PLAT (SET), SF (SET), Far East Orchard (SGX), Roxy-Pacific (SGX), ROJNA (SET), SILVER GRANT (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), CSI PROPERTIES (HKEx), Alam Sutera Realty Tbk. (IDX), KAISA PROSPER (HKEx), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), Tosei (SGX), SC (SET), CHUANG'S INT'L (HKEx), HK FERRY (HOLD) (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), ANAN (SET), PP Properti Tbk. (IDX), Sentul City Tbk. (IDX), Bund Center (SGX), HON KWOK LAND (HKEx), SERVCORP (ASX), Tuan Sing (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), RAFAEL HOLDINGS INC (NYSE), Hiap Hoe (SGX), XINMING CHINA (HKEx), GD LAND (HKEx), Metropolitan Land Tbk. (IDX), CS HEALTH (HKEx), CH TIANBAO GP (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Agung Podomoro Land Tbk. (IDX), HYDOO INTL (HKEx), BINJIANG SER (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), GLORIOUS PPT H (HKEx), CGD (SET), TOP SPRING (HKEx), WANDA HOTEL DEV (HKEx), Low Keng Huat (SGX), City Retail Developments Tbk. (IDX), PF (SET), HK CHINESE LTD (HKEx), READING INTERNATIONAL INC (NASDAQ), NANYANG HOLD (HKEx), Y.T. REALTY (HKEx), STRATUS PROPERTIES INC (NASDAQ), LPN (SET), PIONEER GLOBAL (HKEx), SAFETY GODOWN (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), PICO HOLDING INC (NASDAQ), ASIA STANDARD (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), Intiland Development Tbk. (IDX), ESUN HOLDINGS (HKEx), Lippo Cikarang Tbk (IDX), SINOLINK HOLD (HKEx), EVERCHINA INT'L (HKEx), CHINA NEWCITY (HKEx), POKFULAM (HKEx), MULTIFIELD INTL (HKEx), ASIASEC PPT (HKEx), CMDIT (HKEx), A (SET), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), VANKE PPT OVS (HKEx), LIPPO CHINA RES (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), CHEN XING (HKEx), CHINAPROPERTIES (HKEx), Ying Li Intl (SGX), Modernland Realty Tbk. (IDX), WANG ON GROUP (HKEx), CHINANEWTOWN (HKEx), ZHONGAN GROUP (HKEx), CHINNEY INV (HKEx), LIPPO (HKEx), AVJENNINGS LIMITED (ASX), Rimo International Lestari Tbk (IDX), TAI SANG LAND (HKEx), LALIN (SET), RIVERA (HOLD) (HKEx), Bakrieland Development Tbk. (IDX), FINBAR GROUP LIMITED (ASX), SUNLAND GROUP LTD (ASX), HAILAN HLDGS (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), Mega Manunggal Property Tbk. (IDX), Hwa Hong (SGX), HOPEFLUENT (HKEx), AMATAV (SET), AVJennings A$ (SGX), ITC PROPERTIES (HKEx), RML (SET), NNCL (SET), CHINA CHENGTONG (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), PropNex (SGX), GW TIANDI (HKEx), CHUANG'S CHINA (HKEx), CARRIANNA (HKEx), APAC Realty (SGX), SRE GROUP (HKEx), Nusantara Almazia Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), WEIYE HOLDINGS (HKEx), SingHoldings (SGX), Heeton (SGX), RMA GLOBAL LTD (ASX), MK (SET), WAH HA REALTY (HKEx), XINYUAN PM (HKEx), World Class Gbl (SGX), GUDOU HLDGS (HKEx), Greenwood Sejahtera Tbk. (IDX), THING ON ENT (HKEx), MIDLAND HOLDING (HKEx), TRINITY PL HLDGS INC (NYSE American), SHANGHAI ZENDAI (HKEx), THORNEY OPPORTUNITIES LTD (ASX), Aspen (SGX), MJD (SET), Graha Andrasentra Propertindo Tbk. (IDX), INTERGROUP CORP (NASDAQ), ARIADNE AUSTRALIA (ASX), CH AGRI-PROD EX (HKEx), CHINA GRAPHENE (HKEx), SLB Dev (SGX), TERMBRAY IND (HKEx), JCK (SET), PCPD (HKEx), KWG (SET), ART GROUP HOLD (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), ALL (SET), CLIFFORDML (HKEx), BOILLHEALTHCARE (HKEx), Indonesia Prima Property Tbk (IDX), SHREIT (SET), OKURA HOLDINGS (HKEx), TITLE (SET), HEVOL SERVICES (HKEx), MAYS(J.W.) INC (NASDAQ), SHOUGANG GRAND (HKEx), GREAT CHI PPT (HKEx), ZHONG AO HOME (HKEx), Duta Anggada Realty Tbk. (IDX), NEW CITY DEV (HKEx), VICTORY OFFICES LTD (ASX), YINCHENG LS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), ESTAR (SET), BROCK (SET), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), Dafam Property Indonesia Tbk. (IDX), APPLIED DEV (HKEx), WINFAIR INV (HKEx), COASTAL GL (HKEx), Natura City Developments Tbk. (IDX), EUREKA GROUP HOLDINGS LIMITED (ASX), Pikko Land Development Tbk. (IDX), TEE Land (SGX), AMREP CORP (NYSE), WINFULL GP (HKEx), S HARBOURHOLD (HKEx), Eureka Prima Jakarta Tbk. (IDX), ZHONGCHANG INTL (HKEx), SHISHI SERVICES (HKEx), Wilton Resources (SGX), MDX (SET), Top Global (SGX), Pan Hong (SGX), STAR PROPERTIES (HKEx), SHENYANG PUBLIC (HKEx), CARNIVAL GROUP (HKEx), Suryamas Dutamakmur Tbk. (IDX), DESANE GROUP HLDGS (ASX), Chemical Ind (SGX), RYKADAN CAPITAL (HKEx), SIETEL LTD (ASX), JSP (SET), Gading Development Tbk. (IDX), LHN (SGX), China Jishan^ (SGX), RICHY (SET), MDJM LTD (NASDAQ), NCH (SET), OUC HOLDINGS (HKEx), EVER (SET), QINGDAO HLDGS (HKEx), Armidian Karyatama Tbk. (IDX), Singapore-eDev (SGX), GRAND FIELD GP (HKEx), Bliss Properti Indonesia Tbk. (IDX), BOYUAN HOLDINGS (ASX), WING LEE PPT (HKEx), Bukit Darmo Property Tbk (IDX), CI (SET), CMC (SET), WR (SET), GYRODYNE LLC (NASDAQ), PACE (SET), GOLDBOND GROUP (HKEx), EASY ONE FIN (HKEx), EB GRAND CHINA (HKEx), WUZHOU INT'L (HKEx), TIAN AN AUSTRALIA (ASX), POLAR (SET), Perdana Gapuraprima Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), J (SET), MUSTERA PROPERTY GROUP LIMITED (ASX), CHINA PPT INV (HKEx), CHEWA (SET), Bhakti Agung Propertindo Tbk. (IDX), PING AN SEC GP (HKEx), KINGSLAND GLOBAL LTD NPV CDI (ASX), CKX LANDS INC (NYSE American), Cowell Development Tbk. (IDX), Ocean Sky Intl (SGX), MODERN LIVING (HKEx), APEX (SET), MASTER GLORY GP (HKEx), ARIN (SET), DEVINE LIMITED (ASX), Satria Mega Kencana Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), China Yuanbang^ (SGX), PRECHA (SET), OKH Global^ (SGX), THE AGENCY GROUP LTD (ASX), Ristia Bintang Mahkotasejati Tbk. (IDX), THANA (SET), AXIOM PROPERTIES LIMITED (ASX), Lafe^ (SGX), ZHONG HUA INT'L (HKEx), ETC Singapore (SGX), Forza Land Indonesia Tbk. (IDX), Starland (SGX), JANCO HOLDINGS (HKEx), China Mining^ (SGX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Debao Property^ (SGX), KC (SET), VELOCITY PROPERTY GRP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), TICON (SET), JY GRANDMARK HOLDINGS LTD (HKEx), TFD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.81 %
10 Days ---
20 Days --0.010
-0.81 %
Medium Term Return 3 Months --0.030
-2.40 %
6 Months --0.030
-2.40 %
1 Year --0.040
-3.17 %
Long Term Return 2 Years --0.100
-7.58 %
3 Years -+0.793
+185.71 %
5 Years -+0.820
+205.00 %
Annualised Return Annualised --
+24.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.200 - 1.300 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +1.67
Change From 1 Year High -0.080 % Change From 1 Year High (%) -6.15
2 Years Range 1.110 - 1.370 Change From 2 Years Low +0.110 % Change From 2 Years Low (%) +9.91
Change From 2 Years High -0.150 % Change From 2 Years High (%) -10.95
5 Years Range 0.358 - 1.430 Change From 5 Years Low +0.862 % Change From 5 Years Low (%) +240.78
Change From 5 Years High -0.210 % Change From 5 Years High (%) -14.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HCK Capital Group Berhad was incorporated as a private limited company on 2nd June 1999, and converted to a public listed company on the Kuala Lumpur Stock Exchange (KLSE, now known as Bursa Malaysia) on 8th June 1999. Involved in the design, fabrication, installation, and maintenance of industrial machinery and equipment for a wide spectrum of user industries, either for stand-alone units or the whole plant set-up on contract or turnkey basis, Golsta started as a company with humble beginnings.


IPO Performance

Listing Date 21 Aug 2000 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 6.40 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.700 First Day Close (MYR) 2.450 First Week Close (MYR) 2.200
Current vs IPO Price (%) -28.24 First Day Gain (%) +44.12 First Week Gain (%) +29.41

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.22 MB)
Annual Report 2017 Dec 2017 Part 1(2.63 MB)
Part 2(0.59 MB)
Annual Report 2016 Dec 2016 Part 1(2.48 MB)
Annual Report 2015 Dec 2015 Part 1(0.92 MB)
Annual Report 2014 Dec 2014 Part 1(0.80 MB)
Annual Report 2013 Dec 2013 Part 1(1.12 MB)
Annual Report 2012 Dec 2012 Part 1(0.57 MB)
Annual Report 2011 Dec 2011 Part 1(0.04 MB)
Part 2(1.90 MB)
Annual Report 2010 Dec 2010 Part 1(0.69 MB)
Annual Report 2009 Dec 2009 Part 1(0.02 MB)
Part 2(0.86 MB)
Annual Report 2008 Dec 2008 Part 1(0.49 MB)
Annual Report 2007 Dec 2007 Part 1(1.61 MB)
Annual Report 2006 Dec 2006 Part 1(0.89 MB)
Annual Report 2005 Dec 2005 Part 1(1.74 MB)
Annual Report 2004 Dec 2004 Part 1(1.55 MB)
Annual Report 2003 Dec 2003 Part 1(1.11 MB)
Part 2(1.04 MB)
Annual Report 2002 Dec 2002 Part 1(0.55 MB)
Annual Report 2001 Dec 2001 Part 1(0.64 MB)
Annual Report 2000 Dec 2000 Part 1(0.47 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Dec 2019 1.210 1.220 1.210 1.220 320,000 1.2190
04 Dec 2019 1.220 1.220 1.220 1.220 453,000 1.2200
03 Dec 2019 1.220 1.220 1.210 1.220 264,100 1.2197
02 Dec 2019 1.220 1.220 1.220 1.220 287,000 1.2200
29 Nov 2019 1.210 1.220 1.210 1.220 453,000 1.2178
28 Nov 2019 1.230 1.230 1.220 1.230 257,100 1.2214
27 Nov 2019 1.220 1.230 1.220 1.230 287,000 1.2200
26 Nov 2019 1.220 1.220 1.220 1.220 333,000 1.2200
25 Nov 2019 1.220 1.220 1.220 1.220 221,100 1.2200
22 Nov 2019 1.210 1.220 1.210 1.220 296,000 1.2197
21 Nov 2019 1.220 1.220 1.220 1.220 333,000 1.2200
20 Nov 2019 1.220 1.220 1.220 1.220 207,000 1.2200
19 Nov 2019 1.210 1.220 1.210 1.220 272,100 1.2196
18 Nov 2019 1.220 1.220 1.220 1.220 318,000 1.2200
15 Nov 2019 1.220 1.220 1.220 1.220 247,000 1.2200
14 Nov 2019 1.220 1.220 1.220 1.220 556,100 1.2200
13 Nov 2019 1.210 1.220 1.210 1.220 197,000 1.2175
12 Nov 2019 1.220 1.220 1.220 1.220 24,000 1.2200
11 Nov 2019 1.210 1.220 1.210 1.220 784,100 1.2163
08 Nov 2019 1.220 1.230 1.220 1.230 140,000 1.2243
07 Nov 2019 1.220 1.220 1.220 1.220 538,000 1.2200
06 Nov 2019 1.220 1.230 1.220 1.230 184,000 1.2266
Summary
Current 2 Weeks
(22 Nov 2019 to 05 Dec 2019)
1.210 1.230 1.210 1.220 3,171,300 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
1.220 1.230 1.210 1.220 3,078,300 -
4 Weeks from
(10 Oct 2019 to 07 Nov 2019)
1.220 1.230 1.210 1.220 5,881,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.