Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,998.3
-18.9 (-0.63%)

 

  • STI Straits Times Index
    2,998.3
    -18.9 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.0
    4.2 (0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,828.4
    -99.3 (-0.33%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.9
    -14.3 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,666.7
    -90.2 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,413.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 549.9M
  • Value: 321.2M
  • Rise: 105
  • Fall: 111
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.050+0.003
ETC Singapore0.058+0.006
The Place Hldg0.096+0.010
AusGroup0.039+0.001
Sembcorp Marine0.166-0.001
Annica0.001-
P5 Capital0.035-0.001
Artivision Tech0.012+0.001
Alset0.073+0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,793.8 -134.0
HSCEI 11,820.9 -68.6
Jakarta 6,403.1 -10.8
Nikkei 225 28,664.0 -92.8
SSE Comp 3,611.6 -9.6
Shanghai A 3,785.8 -10.1
Shanghai B 250.5 -0.7
KOSPI 3,175.8 +15.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UNIMECH UNIMECH GROUP BHD
Quotes 15 Minutes Delayed. Updated at 22 Jan 2021 09:51
Last (MYR): 1.450 Change: - High: 1.490 Remarks:
Change (%): - Low: 1.450
Open 1.490 Yesterday's Close 1.450
Buy Price 1.450 Sell Price 1.470
Buy Volume ('00) 134 Sell Volume ('00) 1
Cumulative Volume ('00) 726 Cumulative Value 106,724
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.15817 Trailing EPS (MYR) e 0.13344 NAV (MYR) b 1.8161
PE a 9.167 Trailing PE f 10.867 Price / NAV b 0.7984
Dividend (MYR) d 0.045245 Cash In Hand (MYR) g 0.2711 Issued & Paid-up Shares c 148,573,000
Dividend Yield (%) d 3.120 Price / Cash In Hand g 5.349 Treasury Shares h 2,195,000
Beta - 75 Daysi 0.182 R-Squared - 75 Days(%)i 0.44 Market Cap (M) 215.431
Beta - 500 Daysi 0.419 R-Squared - 500 Days (%)i 4.47 Enterprise Value (M) 324.963
Piotroski F Score 8 Exchange Code 7091 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 25.40 6-Month VWAP 1.338 Free Float (%) 35.0
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM TRADING & SERVICES / Bursa Malaysia Industrial Products Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Dec 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UNIMECH Bursa 215.431 9.167 10.867 0.7984 3.120
Industry Engineering & Construction Bursa 750.831 26.287 45.125 0.9139 1.229
INDUSTRIAL MATERIALS, COMPONENTS & EQUIPMENT Bursa 364.959 51.325 41.277 2.4749 1.083
Index BM TRADING & SERVICES Bursa 2,759.505 33.641 321.094 1.3333 3.120
Bursa Malaysia Industrial Products Index Bursa 852.029 45.523 67.973 1.4986 1.963
FTSE Bursa Malaysia Fledgling Index Bursa 235.982 381.498 374.534 1.0477 1.058
Local Peer GAMUDA Bursa 8,847.619 23.805 28.787 1.0313 -
Local Peer UWC Bursa 6,569.388 113.725 96.242 28.0743 -
Local Peer IJM Bursa 5,866.477 23.410 26.443 0.6059 1.856
Local Peer SERBADK Bursa 5,295.287 10.662 9.282 1.6864 2.848
Local Peer SUNCON Bursa 2,153.230 16.650 29.009 3.5449 4.192
Local Peer MRCB Bursa 1,786.879 75.279 - 0.2412 2.469
Local Peer WIDAD Bursa 1,487.794 123.941 - 8.7313 -
Local Peer KERJAYA Bursa 1,237.402 8.827 12.499 1.1233 3.487
Local Peer EKOVEST Bursa 1,226.602 26.089 - 0.4912 1.082
Local Peer JAKS Bursa 1,167.186 10.802 28.852 1.1561 -
Local Peer KAB Bursa 922.243 88.393 141.949 12.8072 0.400
Local Peer SLVEST Bursa 904.415 57.729 71.739 7.2715 -
Other Local Peers PESTECH (Bursa), WCT (Bursa), ECONBHD (Bursa), HSL (Bursa), PTARAS (Bursa), MUHIBAH (Bursa), OIB (Bursa), KKB (Bursa), IWCITY (Bursa), NAIM (Bursa), PLS (Bursa), AMPROP (Bursa), GADANG (Bursa), BREM (Bursa), KIMLUN (Bursa), HSSEB (Bursa), BINTAI (Bursa), MITRA (Bursa), SENDAI (Bursa), HOHUP (Bursa), MUDAJYA (Bursa), TRC (Bursa), PESONA (Bursa), Y&G (Bursa), AZRB (Bursa), ADVCON (Bursa), DKLS (Bursa), AWC (Bursa), LEBTECH (Bursa), AGES (Bursa), PRTASCO (Bursa), CRESBLD (Bursa), SYCAL (Bursa), LIENHOE (Bursa), KEN (Bursa), M&G (Bursa), ZELAN (Bursa), BPURI (Bursa), ZECON (Bursa), TOPBLDS (Bursa), IREKA (Bursa), STELLA (Bursa), MELATI (Bursa), SEB (Bursa), LFECORP (Bursa), TSRCAP (Bursa), CABNET (Bursa), NPS (Bursa), MEGASUN (Bursa), SGBHD (Bursa), ARK (Bursa)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,443.489 37.859 37.859 2.4835 0.683
Global Peer CKI HOLDINGS HKEx 110,233.152 10.492 14.850 1.0108 5.623
Global Peer CHINA RAILWAY HKEx 94,843.635 3.781 3.647 0.4421 4.790
Global Peer QUANTA SERVICES NYSE 10,804.774 26.875 27.445 2.6023 0.224
Global Peer CHINA RAIL CONS HKEx 67,490.115 3.140 2.987 0.3304 4.622
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,120.487 - - 89.4969 -
Global Peer CHINA COMM CONS HKEx 62,526.259 2.932 3.632 0.2502 6.590
Global Peer AECOM NYSE 7,903.007 - - 2.4003 -
Global Peer CIMIC GROUP LTD ASX 8,227.553 - - 10.1611 2.794
Global Peer MASTEC INC NYSE 5,961.797 15.196 19.192 3.1824 -
Other Global Peers EMCOR GROUP INC (NYSE), EXPONENT INC (NASDAQ), ATLAS ARTERIA (ASX), MCC (HKEx), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), XINTE ENERGY (HKEx), CHINACOMSERVICE (HKEx), CHINA STATE CON (HKEx), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), NetLink NBN Tr (SGX), AMERESCO INC (NYSE), HUADIAN POWER (HKEx), SINOPEC SEG (HKEx), MYR GRP INC (NASDAQ), COMFORT SYSTEMS USA (NYSE), Waskita Karya (Persero) Tbk. (IDX), CMEC (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), MONADELPHOUS GROUP (ASX), IES HOLDINGS INC (NASDAQ), ZALL SMARTCOM (HKEx), PP (Persero) Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), Inti Bangun Sejahtera Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), CK (SET), TUTOR PERINI CORP (NYSE), AEM (SGX), GRAND MING (HKEx), PERENTI GLOBAL LTD (ASX), MECOM POWER (HKEx), ARGAN INC (NYSE), Indika Energy Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), CHONG KIN GP (HKEx), CONCORD NE (HKEx), AEGION CORPORATION (NASDAQ), CHALIECO (HKEx), STEC (SET), AOYUAN HEALTHY (HKEx), JOHNS LYNG GROUP LTD (ASX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Adhi Karya (Persero) Tbk. (IDX), HKC (HOLDINGS) (HKEx), CENTRAL HOLDING (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), VSE CORP (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), CHEVALIER INT'L (HKEx), MATRIX SERVICE CO (NASDAQ), BENG SOON MACH (HKEx), Solusi Tunas Pratama Tbk. (IDX), UCD (HKEx), Boustead (SGX), WISON ENGRG (HKEx), Wijaya Karya Beton Tbk. (IDX), BAOYE GROUP (HKEx), WAI HUNG GROUP (HKEx), DTXS SILK ROAD (HKEx), Boustead Proj (SGX), Acset Indonusa Tbk. (IDX), MISTRAS GROUP INC (NYSE), ANALOGUE HLDGS (HKEx), GENPLUS GROUP LTD (ASX), SAMART (SET), FULLWEALTH (HKEx), JR (SET), YEE HOP HLDGS (HKEx), FSE SERVICES (HKEx), Bukaka Teknik Utama Tbk. (IDX), ITD (SET), Wijaya Karya Bangunan Gedung Tbk. (IDX), OKG TECH (HKEx), ORION GROUP HOLDINGS INC (NYSE), SICHUAN EN INV (HKEx), ACCEL GROUP (HKEx), Surya Semesta Internusa Tbk. (IDX), Lian Beng (SGX), UNIQ (SET), Civmec (SGX), LYCOPODIUM LIMITED (ASX), TYSAN HOLDINGS (HKEx), SRG GLOBAL LTD (ASX), TTCL (SET), BUILD KING HOLD (HKEx), KSH (SGX), SRICHA (SET), Petrosea Tbk. (IDX), ENGENCO LIMITED (ASX), Wee Hur (SGX), Chuan Hup (SGX), ASIA ALLIED INF (HKEx), HANISON (HKEx), GR ENGINEERING SERVICECS LTD (ASX), FUEL TECH INC (NASDAQ), HILL INTERNATIONAL INC (NYSE), Totalindo Eka Persada Tbk. (IDX), MILLION CITIES (HKEx), SEAFCO (SET), RI YING HLDGS (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), BSA LIMITED (ASX), CNE TECH CORP (HKEx), Lum Chang (SGX), PIPELINE ENG (HKEx), DURATEC LTD (ASX), CARDNO LIMITED (ASX), Hock Lian Seng (SGX), HUARCHI GLOBAL (HKEx), INTEGA GROUP LTD (ASX), Total Bangun Persada Tbk. (IDX), PYLON (SET), Darma Henwa Tbk (IDX), CHI KAN HLDGS (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), BJCHI (SET), Pratama Widya Tbk. (IDX), CT VISION (HKEx), AEROMETREX LIMITED (ASX), AusGroup (SGX), Dyna-Mac (SGX), RESOURCE DEVELOPMENT GROUP (ASX), DEMCO (SET), SYNTEC (SET), AUSTIN ENGINEERING (ASX), PRIMERO GROUP LTD (ASX), PEC (SGX), RT (SET), GAIN PLUS HLDGS (HKEx), PAK WING GP (HKEx), Nusa Raya Cipta Tbk. (IDX), SOCAM DEV (HKEx), Paramita Bangun Sarana Tbk. (IDX), MASTERMYNE GROUP LIMITED (ASX), DECMIL GROUP LIMITED (ASX), Keong Hong (SGX), CTR HOLDINGS (HKEx), GRANDSHORES (HKEx), BOOM LOGISTICS (ASX), VISION FAME (HKEx), NWR (SET), WLS HOLDINGS (HKEx), Dana Brata Luhur Tbk. (IDX), Tiong Seng (SGX), Koh Eco (SGX), HANDS FORM HLDG (HKEx), Koh Bros (SGX), CYBERNAUT INT'L (HKEx), SIMONDS GROUP LTD (ASX), EMC (SET), TPOLY (SET), KHOON GROUP (HKEx), CNT (SET), SAUNDERS (ASX), Indonesia Pondasi Raya Tbk. (IDX), YUE KAN HLDG (HKEx), PYI CORP (HKEx), Ellipsiz (SGX), ANCHORSTONE (HKEx), HON CORP (HKEx), AMOS (SGX), SOLIS HOLDINGS (HKEx), CENTURY GP INTL (HKEx), OKP (SGX), TTJ (SGX), TBKS HLDGS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), BBR (SGX), CSC (SGX), KIN SHING HLDGS (HKEx), MILLIONHOPE IND (HKEx), Soilbuild Const (SGX), VERBREC LTD (ASX), BISU TECH (HKEx), TA (SGX), RIMBACO (HKEx), Bumi Benowo Sukses Sejahtera Tbk. (IDX), ISOTeam (SGX), EXCELSIOR CAPITAL LTD (ASX), PLE (SET), Yongnam (SGX), WGE (SET), SFK (HKEx), SUPER STRONG (HKEx), MACAU E&M (HKEx), Ryobi Kiso (SGX), IBI GROUP HLDGS (HKEx), SANG HING HLDGS (HKEx), Wong Fong Ind (SGX), RCM TECHNOLOGIES INC (NASDAQ), CHI HO DEV (HKEx), Meta Epsi Tbk. (IDX), VERIS LTD (ASX), KWAN YONG (HKEx), Figtree (SGX), CH DREDG ENV (HKEx), GT STEEL GROUP (HKEx), CHINANEWENERGY (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), WECON HOLDINGS (HKEx), THELLOY DEV (HKEx), T (SET), Mun Siong Engg (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), PPP (SET), PROUD (SET), ETE (SET), HKE HOLDINGS (HKEx), INCON (HKEx), META (SET), CAZ (SET), Aesler Grup Internasional Tbk. (IDX), OIO (SGX), AV PROMOTIONS (HKEx), Huationg Global (SGX), TEE Intl (SGX), VDM GROUP LIMITED (ASX), INDIGO STAR (HKEx), AB BUILDERS (HKEx), WEI YUAN HLDG (HKEx), WAH WO HOLDINGS (HKEx), FLOYD (SET), A-Sonic Aero^ (SGX), SHEUNG YUE GP (HKEx), HYDRO (SET), QLT (SET), AESO HOLDING (HKEx), Tritech (SGX), KINGBO STRIKE (HKEx), SHUANG YUN HLDG (HKEx), OEL (SGX), MMP Resources^ (SGX), Progen (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), DESON DEV INT'L (HKEx), Sanli Env (SGX), Kori (SGX), King Wan (SGX), GRAND TALENTS (HKEx), Acromec (SGX), PPS (SET), GME GROUP (HKEx), Boldtek (SGX), SAAM (SET), BASETROPHY GP (HKEx), LAP KEI ENGRG (HKEx), TNDT (SET), WMCH GLOBAL (HKEx), NOBLE ENG GP (HKEx), Hor Kew (SGX), Renaissance United (SGX), SMART CITY DEV (HKEx), SUNRAY ENG GP (HKEx), Koon (SGX), GLORY FLAME (HKEx), POLYFAIR HLDGS (HKEx), CNC HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), Anchun Intl (SGX), LUEN WONG GP (HKEx), Indo Straits Tbk. (IDX), PAE (SET), Libra (SGX), Hiap Seng (SGX), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+7.41 %
10 Days -+0.120
+9.02 %
20 Days -+0.090
+6.62 %
Medium Term Return 3 Months 0.015+0.270
+24.15 %
6 Months 0.045+0.340
+34.68 %
1 Year 0.045+0.170
+16.80 %
Long Term Return 2 Years 0.083+0.450
+53.30 %
3 Years 0.128+0.410
+51.73 %
5 Years 0.193+0.307
+43.74 %
Annualised Return Annualised --
+7.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.910 - 1.860 Change From 1 Year Low +0.540 % Change From 1 Year Low (%) +59.34
Change From 1 Year High -0.410 % Change From 1 Year High (%) -22.04
2 Years Range 0.910 - 1.860 Change From 2 Years Low +0.540 % Change From 2 Years Low (%) +59.34
Change From 2 Years High -0.410 % Change From 2 Years High (%) -22.04
5 Years Range 0.900 - 1.860 Change From 5 Years Low +0.550 % Change From 5 Years Low (%) +61.11
Change From 5 Years High -0.410 % Change From 5 Years High (%) -22.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Unimech Group Berhad (UGB) was incorporated in Malaysia on 25 October 1996 as a private company limited by shares under the Companies Act, 1965 as Unimech Group Sdn Bhd. It was converted to a public company limited by shares and assumed its present name on 8 November 1996. UGB is one of the leading value add engineering business group in Malaysia. The initial business activities include designing, fabrication, installation, testing and commissioning of industrial equipment and plants for steam generation, heating and combustion systems, fluid conveyance piping works, as well as maintenance and overhaul of engineering equipment and equipment parts replacement services. In conjunction with the value-added engineering services, UGB also provides consultancy on air pollution control, exhaust stock design, plant and process monitoring and recording systems. In line with the industrial growth in Malaysia, UGB has subsequently diversified into designing and manufacturing various kind of industrial and residential valves, strainers, steel flanges, pipe fittings, rubber expansion bellows, vibration absorption sheets, roller, gaskets, polyurethane casting and extrusion products.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(1.88 MB)
Annual Report 2018 Dec 2018 Part 1(2.75 MB)
Annual Report 2017 Dec 2017 Part 1(0.03 MB)
Part 2(0.28 MB)
Annual Report 2016 Dec 2016 Part 1(1.84 MB)
Annual Report 2015 Dec 2015 Part 1(2.02 MB)
Annual Report 2014 Dec 2014 Part 1(1.52 MB)
Annual Report 2013 Dec 2013 Part 1(1.34 MB)
Annual Report 2012 Dec 2012 Part 1(1.56 MB)
Annual Report 2011 Dec 2011 Part 1(2.69 MB)
Annual Report 2010 Dec 2010 Part 1(0.88 MB)
Annual Report 2009 Dec 2009 Part 1(0.58 MB)
Annual Report 2008 Dec 2008 Part 1(1.35 MB)
Annual Report 2007 Dec 2007 Part 1(1.66 MB)
Annual Report 2006 Dec 2006 Part 1(2.40 MB)
Annual Report 2005 Dec 2005 Part 1(1.39 MB)
Annual Report 2004 Dec 2004 Part 1(1.22 MB)
Annual Report 2003 Dec 2003 Part 1(0.75 MB)
Annual Report 2002 Dec 2002 Part 1(1.12 MB)
Part 2(0.24 MB)
Annual Report 2001 Dec 2001 Part 1(0.54 MB)
Part 2(0.37 MB)
Part 3(0.37 MB)
Annual Report 2000 Dec 2000 Part 1(0.73 MB)
Part 2(0.56 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 1.620 1.860 1.410 1.450 1,486,400 1.6226
20 Jan 2021 1.350 1.600 1.350 1.560 1,029,200 1.4300
19 Jan 2021 1.360 1.360 1.350 1.350 19,100 1.3526
18 Jan 2021 1.350 1.360 1.350 1.350 47,000 1.3507
15 Jan 2021 1.340 1.360 1.340 1.360 7,700 1.3465
14 Jan 2021 1.350 1.360 1.340 1.350 79,500 1.3487
13 Jan 2021 1.350 1.350 1.340 1.350 20,600 1.3495
12 Jan 2021 1.340 1.350 1.330 1.350 16,700 1.3408
11 Jan 2021 1.350 1.360 1.340 1.350 34,600 1.3480
08 Jan 2021 1.350 1.350 1.320 1.350 27,900 1.3361
07 Jan 2021 1.310 1.330 1.310 1.330 17,800 1.3212
06 Jan 2021 1.310 1.350 1.310 1.350 6,800 1.3415
05 Jan 2021 1.350 1.350 1.350 1.350 - -
04 Jan 2021 1.350 1.360 1.340 1.350 50,800 1.3483
31 Dec 2020 1.350 1.350 1.340 1.350 34,000 1.3450
30 Dec 2020 1.350 1.350 1.340 1.350 22,000 1.3482
29 Dec 2020 1.350 1.350 1.340 1.350 17,000 1.3459
28 Dec 2020 1.360 1.360 1.350 1.350 15,000 1.3547
24 Dec 2020 1.320 1.360 1.320 1.360 33,000 1.3358
23 Dec 2020 1.330 1.350 1.310 1.310 40,500 1.3223
22 Dec 2020 1.300 1.330 1.300 1.310 28,200 1.3222
21 Dec 2020 1.330 1.330 1.280 1.330 71,400 1.3015
Summary
Current 2 Weeks
(08 Jan 2021 to 21 Jan 2021)
1.350 1.860 1.320 1.450 2,768,700 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)
1.330 1.860 1.310 1.330 236,900 -
4 Weeks from
(25 Nov 2020 to 22 Dec 2020)
1.330 1.860 1.300 1.310 1,218,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.