Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
6.7 (0.22%)

 

  • STI Straits Times Index
    3,071.2
    6.7 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.5
    -6.8 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,920.8
    252.9 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    23.3 (0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,452.5M
  • Value: 2,581.7M
  • Rise: 161
  • Fall: 177
  • Unch: 416

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.073+0.013
ESR-REIT0.475-0.010
OUE Com Reit0.445-
Sembcorp Marine0.084+0.001
StarhillGbl Reit0.630-0.005
ARA LOGOS Log Tr0.935+0.010
GSS Energy0.077+0.005
Lippo Malls Tr0.054+0.003
Singtel2.430+0.030
CapLand IntCom T2.000-0.020

World Indices

World Indices
Name Last Change
Nasdaq 15,044.0 -138.0
HSI 24,920.8 +252.9
HSCEI 8,940.5 +134.7
Jakarta 6,133.2 +23.3
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AZRB AHMAD ZAKI RESOURCES BHD
Quotes 15 Minutes Delayed. Updated at 17 Sep 2021 16:50
Last (MYR): 0.250 Change: - High: 0.255 Remarks:
Change (%): - Low: 0.250
Open 0.250 Yesterday's Close 0.250
Buy Price 0.250 Sell Price 0.255
Buy Volume ('00) 993 Sell Volume ('00) 524
Cumulative Volume ('00) 2,763 Cumulative Value 69,090
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.10990 Trailing EPS (MYR) e -0.02451 NAV (MYR) b 0.5308
PE a - Trailing PE f - Price / NAV b 0.4710
Dividend (MYR) d - Cash In Hand (MYR) g 0.4198 Issued & Paid-up Shares c 596,435,000
Dividend Yield (%) d - Price / Cash In Hand g 0.596 Treasury Shares h 1,663,000
Beta - 75 Daysi 0.688 R-Squared - 75 Days(%)i 4.23 Market Cap (M) 149.109
Beta - 500 Daysi 1.492 R-Squared - 500 Days (%)i 15.76 Enterprise Value (M) 2,612.518
Piotroski F Score 2 Exchange Code 7078 Par Value ( MYR ) 0.25000
52 Weeks Volatility (%) 47.31 6-Month VWAP 0.283 Free Float (%) 96.5
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components Bursa Malaysia Construction Index / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia EMAS Shariah Index / FTSE Bursa Malaysia Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 11 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AZRB Bursa 149.109 - - 0.4710 -
Industry CONSTRUCTION Bursa 463.594 70.123 43.562 0.7258 1.611
Engineering & Construction Bursa 622.940 33.235 27.639 0.8235 1.355
Index Bursa Malaysia Construction Index Bursa 661.144 56.487 36.876 0.7295 1.803
FTSE Bursa Malaysia EMAS Index Bursa 5,255.354 31.747 19.584 1.3035 2.625
FTSE Bursa Malaysia EMAS Shariah Index Bursa 4,566.944 30.666 16.417 1.5163 2.424
FTSE Bursa Malaysia Small Cap Index Bursa 691.652 162.872 41.886 0.8718 1.553
Local Peer GAMUDA Bursa 7,465.178 20.085 20.917 0.8442 2.020
Local Peer IJM Bursa 6,703.906 15.530 13.513 0.6795 3.238
Local Peer UWC Bursa 6,339.646 69.264 69.260 20.8092 -
Local Peer SUNCON Bursa 2,140.336 29.407 25.847 3.3912 2.410
Local Peer KERJAYA Bursa 1,534.341 16.908 15.252 1.3528 2.444
Local Peer SERBADK Bursa 1,242.724 1.967 2.033 0.3209 -
Local Peer AMPROP Bursa 1,139.231 - - 0.8499 1.882
Local Peer EKOVEST Bursa 1,064.852 22.649 - 0.4234 1.247
Local Peer WIDAD Bursa 1,012.505 251.701 360.965 3.5441 -
Local Peer JAKS Bursa 990.524 - - 0.7419 -
Local Peer SLVEST Bursa 889.698 55.099 55.101 5.5031 -
Local Peer WCT Bursa 814.911 - - 0.2717 -
Other Local Peers PESTECH (Bursa), KAB (Bursa), ECONBHD (Bursa), HSL (Bursa), PTARAS (Bursa), MUHIBAH (Bursa), OIB (Bursa), PLS (Bursa), IWCITY (Bursa), KKB (Bursa), NAIM (Bursa), GBGAQRS (Bursa), KIMLUN (Bursa), GADANG (Bursa), HSSEB (Bursa), BREM (Bursa), BINTAI (Bursa), UNIMECH (Bursa), MITRA (Bursa), HOHUP (Bursa), SENDAI (Bursa), PESONA (Bursa), TRC (Bursa), TJSETIA (Bursa), DKLS (Bursa), AWC (Bursa), VIZIONE (Bursa), ADVCON (Bursa), IREKA (Bursa), LEBTECH (Bursa), MUDAJYA (Bursa), BENALEC (Bursa), KEN (Bursa), LFECORP (Bursa), PRTASCO (Bursa), ZELAN (Bursa), AGES (Bursa), CRESBLD (Bursa), M&G (Bursa), SYCAL (Bursa), BPURI (Bursa), SEB (Bursa), KNUSFOR (Bursa), MEGASUN (Bursa), MELATI (Bursa), STELLA (Bursa), ZECON (Bursa), SINARAN (Bursa), CABNET (Bursa), TSRCAP (Bursa), PJBUMI (Bursa), TOPBLDS (Bursa), NPS (Bursa), ARK (Bursa), SGBHD (Bursa)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 17,012.493 44.593 38.136 2.7650 0.595
Global Peer QUANTA SERVICES NYSE 16,478.380 36.981 30.529 3.6727 0.176
Global Peer CHINA RAILWAY HKEx 104,180.574 3.917 3.651 0.4030 5.111
Global Peer AECOM NYSE 9,420.214 - - 3.4786 -
Global Peer CHINA RAIL CONS HKEx 73,057.710 3.192 2.452 0.3131 5.132
Global Peer CHINA COMM CONS HKEx 71,250.853 4.259 3.033 0.2345 4.860
Global Peer MCC HKEx 57,611.608 6.521 5.300 0.5940 3.243
Global Peer MASTEC INC NYSE 6,659.358 20.627 17.964 3.0854 -
Global Peer EMCOR GROUP INC NYSE 6,206.940 46.689 19.211 2.9692 0.282
Global Peer EXPONENT INC NASDAQ 5,990.915 72.571 62.294 15.4499 0.657
Other Global Peers NEW FORTRESS ENERGY INC (NASDAQ), CH ENERGY ENG (HKEx), STANTEC INC (NYSE), ATLAS ARTERIA (ASX), API GROUP CORPORATION (NYSE), CIMIC GROUP LTD (ASX), CHINA STATE CON (HKEx), NWS HOLDINGS (HKEx), CHINACOMSERVICE (HKEx), HUADIAN POWER (HKEx), XINTE ENERGY (HKEx), MYR GRP INC (NASDAQ), AMERESCO INC (NYSE), DOWNER EDI LTD (ASX), COMFORT SYSTEMS USA (NYSE), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), GRANITE CONSTRUCTION (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), GRAND MING (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), Solusi Tunas Pratama Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), CK (SET), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), CHALIECO (HKEx), AEM (SGX), IES HOLDINGS INC (NASDAQ), MECOM POWER (HKEx), Waskita Karya (Persero) Tbk. (IDX), CENTRAL HOLDING (HKEx), CONCORD NE (HKEx), ZALL SMARTCOM (HKEx), Wijaya Karya (Persero) Tbk. (IDX), ARGAN INC (NYSE), MONADELPHOUS GROUP (ASX), MNC Land Tbk. (IDX), TUTOR PERINI CORP (NYSE), STERLING CONSTRUCTION CO INC (NASDAQ), NRW HOLDINGS LIMITED (ASX), STEC (SET), VSE CORP (NASDAQ), QILU EXPRESSWAY (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Indika Energy Tbk. (IDX), PP (Persero) Tbk. (IDX), CHENGDU EXPWAY (HKEx), PERENTI GLOBAL LTD (ASX), CONCRETE PUMPING HOLDINGS INC (NASDAQ), CHI KAN HLDGS (HKEx), JINHAI INTL (HKEx), UCD (HKEx), FULLWEALTH (HKEx), WAI KEE HOLD (HKEx), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), ITD (SET), AOYUAN HEALTHY (HKEx), CHEVALIER INT'L (HKEx), FSE LIFESTYLE (HKEx), SUPERLOOP LTD (ASX), Boustead (SGX), ANALOGUE HLDGS (HKEx), SUNDART HLDGS (HKEx), CARDNO LIMITED (ASX), DTXS SILK ROAD (HKEx), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), BINHAI INV (HKEx), HUARCHI GLOBAL (HKEx), ANCHORSTONE (HKEx), BENG SOON MACH (HKEx), MISTRAS GROUP INC (NYSE), BAOYE GROUP (HKEx), MATRIX SERVICE CO (NASDAQ), Civmec (SGX), Hiap Hoe (SGX), Adhi Karya (Persero) Tbk. (IDX), WISON ENGRG (HKEx), CT VISION SL (HKEx), Boustead Proj (SGX), GR ENGINEERING SERVICECS LTD (ASX), UNIQ (SET), City Retail Developments Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), Bukaka Teknik Utama Tbk. (IDX), B & D STRATEGIC (HKEx), WAI HUNG GROUP (HKEx), SRICHA (SET), Lian Beng (SGX), HANISON (HKEx), INTEGA GROUP LTD (ASX), Petrosea Tbk. (IDX), C CARBONNEUTRAL (HKEx), Surya Semesta Internusa Tbk. (IDX), TYSAN HOLDINGS (HKEx), ACCEL GROUP (HKEx), PP Presisi Tbk. (IDX), SRG GLOBAL LTD (ASX), ORION GROUP HOLDINGS INC (NYSE), Wijaya Karya Beton Tbk. (IDX), JR (SET), Chuan Hup (SGX), GT STEEL GROUP (HKEx), BUILD KING HOLD (HKEx), BOWMAN CONSULTING GROUP LTD (NASDAQ), DRA GLOBAL LIMITED (ASX), Wijaya Karya Bangunan Gedung Tbk. (IDX), LYCOPODIUM LIMITED (ASX), ASIA ALLIED INF (HKEx), Wee Hur (SGX), TRENDZON HLDG (HKEx), HILL INTERNATIONAL INC (NYSE), QUANTONG HLDGS (HKEx), GENPLUS GROUP LTD (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), Totalindo Eka Persada Tbk. (IDX), CYBERNAUT INT'L (HKEx), Acset Indonusa Tbk. (IDX), YEE HOP HLDGS (HKEx), CNE TECH CORP (HKEx), RI YING HLDGS (HKEx), ENGENCO LIMITED (ASX), PYLON (SET), DEMCO (SET), SEAFCO (SET), MILLION CITIES (HKEx), PEC (SGX), GAIN PLUS HLDGS (HKEx), T (SET), Koh Eco (SGX), SYNTEC (SET), AUSTIN ENGINEERING (ASX), BJCHI (SET), RESOURCE DEVELOPMENT GROUP (ASX), NEW CONCEPTS (HKEx), CH SUPPLY CHAIN (HKEx), Hai Leck (SGX), BSA LIMITED (ASX), Hock Lian Seng (SGX), STOWER (SET), TTCL (SET), Tiong Woon (SGX), GEOTECH HLDGS (HKEx), Total Bangun Persada Tbk. (IDX), ISUN INC (NASDAQ), Darma Henwa Tbk (IDX), OIO (SGX), YAU LEE HOLD (HKEx), RCM TECHNOLOGIES INC (NASDAQ), KHOON GROUP (HKEx), NWR (SET), RT (SET), DURATEC LTD (ASX), Dana Brata Luhur Tbk. (IDX), EMC (SET), MASTERMYNE GROUP LIMITED (ASX), CHONG KIN GP (HKEx), ALL NATION INTL (HKEx), Dyna-Mac (SGX), WLS HOLDINGS (HKEx), SOCAM DEV (HKEx), CNT (SET), Keong Hong (SGX), Pratama Widya Tbk. (IDX), S&T HLDGS (HKEx), VISTAR HOLDINGS (HKEx), BOOM LOGISTICS (ASX), Paramita Bangun Sarana Tbk. (IDX), SAUNDERS (ASX), SAAM (SET), AEROMETREX LIMITED (ASX), Nusa Raya Cipta Tbk. (IDX), FUEL TECH INC (NASDAQ), SIMONDS GROUP LTD (ASX), PROS (SET), WATTS INT'L (HKEx), AusGroup (SGX), Koh Bros (SGX), TBKS HLDGS (HKEx), MILLIONHOPE IND (HKEx), SFK (HKEx), CTR HOLDINGS (HKEx), AFFLUENT FDN (HKEx), HKE HOLDINGS (HKEx), KWAN ON HLDGS (HKEx), JBB BUILDERS (HKEx), C CHENG HLDGS (HKEx), TTJ (SGX), CHINA SAITE (HKEx), YUE KAN HLDG (HKEx), CHINNEY KW (HKEx), GOLDEN FAITH GP (HKEx), ETE (SET), KWONG LUEN ENG (HKEx), PLE (SET), Soilbuild Const (SGX), WGE (SET), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), TAI KAM HLDGS (HKEx), BLUE RIVER HLDG (HKEx), HON CORP (HKEx), EXCELSIOR CAPITAL LTD (ASX), RIMBACO (HKEx), TPOLY (SET), CHINANEWENERGY (HKEx), BBR (SGX), KWONG MAN KEE (HKEx), CAZ (SET), SHUANG YUN HLDG (HKEx), BOLTEK (HKEx), RYKADAN CAPITAL (HKEx), Indonesia Pondasi Raya Tbk. (IDX), GRANDSHORES (HKEx), KINGLAND GROUP (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), IBI GROUP HLDGS (HKEx), TA (SGX), CENTURY GP INTL (HKEx), SUPER STRONG (HKEx), CSC (SGX), King Wan (SGX), Ryobi Kiso (SGX), VISION FAME (HKEx), KPA-BM HLDGS (HKEx), SH GROUP HLDG (HKEx), A-Sonic Aero^ (SGX), VERIS LTD (ASX), Wong Fong Ind (SGX), BHCC HOLDING (HKEx), KIN SHING HLDGS (HKEx), INCON (HKEx), THELLOY DEV (HKEx), Sanli Env (SGX), VERBREC LTD (ASX), WECON HOLDINGS (HKEx), CH DREDG ENV (HKEx), AMOS Group (SGX), CHUAN HOLDING (HKEx), Meta Epsi Tbk. (IDX), AB BUILDERS (HKEx), HANDS FORM HLDG (HKEx), PPS (SET), MACAU E&M (HKEx), KWAN YONG (HKEx), WAN KEI GROUP (HKEx), Mun Siong Engg (SGX), SAM WOO CONS (HKEx), FLOYD (SET), SANG HING HLDGS (HKEx), CHI HO DEV (HKEx), PROUD (SET), SHEUNG YUE GP (HKEx), SMART CITY DEV (HKEx), STEERING HLDGS (HKEx), PPP (SET), Aedge Group (SGX), Aesler Grup Internasional Tbk. (IDX), ROYAL DELUXE (HKEx), HYDRO (SET), SOLIS HOLDINGS (HKEx), Bumi Benowo Sukses Sejahtera Tbk. (IDX), SUNRAY ENG GP (HKEx), TNDT (SET), WAH WO HOLDINGS (HKEx), AV PROMOTIONS (HKEx), WING CHI HLDGS (HKEx), KINGBO STRIKE (HKEx), Figtree (SGX), MAN KING HOLD (HKEx), TEE Intl (SGX), WING FUNG GROUP (HKEx), WEI YUAN HLDG (HKEx), INDIGO STAR (HKEx), WMCH GLOBAL (HKEx), DESON DEV INT'L (HKEx), LAP KEI ENGRG (HKEx), KIN PANG HLDGS (HKEx), TONG KEE HLDG (HKEx), Ocean Sky Intl (SGX), Luminor (SGX), QLT (SET), Boldtek (SGX), Indo Straits Tbk. (IDX), Tritech (SGX), Progen (SGX), GME GROUP (HKEx), Huationg Global (SGX), NOBLE ENG GP (HKEx), Kori (SGX), POLYFAIR HLDGS (HKEx), VDM GROUP LIMITED (ASX), M&L HOLDINGS (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Hor Kew (SGX), Acromec (SGX), Koon (SGX), Anchun Intl (SGX), BGMC (HKEx), CNC HOLDINGS (HKEx), OEL (SGX), BEAVER GROUP (HKEx), BASETROPHY GP (HKEx), GRAND TALENTS (HKEx), PAE (SET), 8Telecom (SGX), Libra (SGX), AESO HOLDING (HKEx), GLORY FLAME (HKEx), Hiap Seng (SGX), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX), SOUTH SHORE HLD (HKEx), LUEN WONG GP (HKEx), Heatec Jietong (SGX), Ulima Nitra Tbk. (IDX), Fimperkasa Utama Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-3.85 %
10 Days --0.005
-1.96 %
20 Days -+0.005
+2.04 %
Medium Term Return 3 Months ---
6 Months --0.060
-19.35 %
1 Year -+0.005
+2.04 %
Long Term Return 2 Years --0.125
-33.33 %
3 Years 0.010-0.128
-31.22 %
5 Years 0.025-0.314
-51.24 %
Annualised Return Annualised --
-13.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.200 - 0.365 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +25.00
Change From 1 Year High -0.115 % Change From 1 Year High (%) -31.51
2 Years Range 0.115 - 0.425 Change From 2 Years Low +0.135 % Change From 2 Years Low (%) +117.39
Change From 2 Years High -0.175 % Change From 2 Years High (%) -41.18
5 Years Range 0.115 - 1.067 Change From 5 Years Low +0.135 % Change From 5 Years Low (%) +117.39
Change From 5 Years High -0.817 % Change From 5 Years High (%) -76.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ahmad Zaki Resources Berhad. The Group's principal activities are the provision of contractors civil and structural contractors works and dealer of marine fuels and lubricants, industrial gases, accessories and building materials. Other activities include investment holding, property development and management services. Operations of the Group are carried principally in Malaysia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.81 MB)
Annual Report 2017 Dec 2017 Part 1(2.16 MB)
Part 2(2.06 MB)
Part 3(0.89 MB)
Part 4(0.82 MB)
Annual Report 2016 Dec 2016 Part 1(2.96 MB)
Part 2(1.16 MB)
Annual Report 2015 Dec 2015 Part 1(2.33 MB)
Annual Report 2014 Dec 2014 Part 1(2.54 MB)
Annual Report 2013 Dec 2013 Part 1(3.63 MB)
Annual Report 2012 Dec 2012 Part 1(3.21 MB)
Part 2(2.65 MB)
Annual Report 2011 Dec 2011 Part 1(2.95 MB)
Part 2(1.45 MB)
Annual Report 2010 Dec 2010 Part 1(2.64 MB)
Annual Report 2009 Dec 2009 Part 1(0.08 MB)
Part 2(2.99 MB)
Annual Report 2008 Dec 2008 Part 1(2.33 MB)
Part 2(0.95 MB)
Annual Report 2007 Dec 2007 Part 1(1.44 MB)
Part 2(2.77 MB)
Annual Report 2006 Dec 2006 Part 1(2.38 MB)
Annual Report 2005 Dec 2005 Part 1(0.99 MB)
Part 2(0.75 MB)
Part 3(1.97 MB)
Part 4(1.71 MB)
Part 5(0.87 MB)
Part 6(1.70 MB)
Part 7(0.82 MB)
Part 8(1.34 MB)
Annual Report 2004 Dec 2004 Part 1(1.45 MB)
Annual Report 2003 Dec 2003 Part 1(1.02 MB)
Part 2(0.31 MB)
Annual Report 2002 Dec 2002 Part 1(0.83 MB)
Annual Report 2001 Dec 2001 Part 1(1.00 MB)
Annual Report 2000 Dec 2000 Part 1(0.11 MB)
Part 2(0.02 MB)
Part 3(0.79 MB)
Part 4(0.22 MB)
Annual Report 1999 Dec 1999 Part 1(1.00 MB)
Part 2(0.62 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 0.250 0.255 0.250 0.250 276,300 0.2501
15 Sep 2021 0.255 0.255 0.250 0.250 109,000 0.2510
14 Sep 2021 0.255 0.260 0.255 0.255 334,600 0.2554
13 Sep 2021 0.255 0.255 0.250 0.250 439,800 0.2539
10 Sep 2021 0.265 0.265 0.255 0.260 219,500 0.2581
09 Sep 2021 0.260 0.265 0.255 0.265 317,300 0.2599
08 Sep 2021 0.270 0.270 0.260 0.265 922,300 0.2672
07 Sep 2021 0.260 0.275 0.255 0.270 1,480,300 0.2667
06 Sep 2021 0.260 0.260 0.250 0.255 570,200 0.2534
03 Sep 2021 0.240 0.265 0.240 0.255 1,991,200 0.2554
02 Sep 2021 0.245 0.250 0.240 0.240 211,800 0.2431
01 Sep 2021 0.245 0.250 0.245 0.245 443,700 0.2450
30 Aug 2021 0.250 0.250 0.245 0.250 149,400 0.2459
27 Aug 2021 0.245 0.250 0.245 0.250 423,000 0.2451
26 Aug 2021 0.240 0.245 0.240 0.245 265,900 0.2416
25 Aug 2021 0.240 0.245 0.240 0.240 293,000 0.2400
24 Aug 2021 0.240 0.240 0.230 0.240 548,500 0.2390
23 Aug 2021 0.240 0.240 0.240 0.240 343,500 0.2400
20 Aug 2021 0.245 0.245 0.240 0.245 89,400 0.2434
19 Aug 2021 0.240 0.250 0.240 0.245 1,014,900 0.2445
18 Aug 2021 0.235 0.245 0.230 0.240 774,000 0.2387
17 Aug 2021 0.230 0.235 0.230 0.235 281,800 0.2300
Summary
Current 2 Weeks
(03 Sep 2021 to 17 Sep 2021)
0.240 0.275 0.240 0.250 6,660,500 -
Previous 2 Weeks
(19 Aug 2021 to 02 Sep 2021)
0.240 0.275 0.240 0.240 3,783,100 -
4 Weeks from
(21 Jul 2021 to 18 Aug 2021)
0.225 0.275 0.225 0.240 3,818,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.