Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AZRB AHMAD ZAKI RESOURCES BHD
Quotes 15 Minutes Delayed. Updated at 18 Oct 2019 16:50
Last (MYR): 0.360 Change: -0.005 High: 0.365 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -1.37 Low: 0.355
Open 0.365 Yesterday's Close 0.365
Buy Price 0.355 Sell Price 0.360
Buy Volume ('00) 241 Sell Volume ('00) 150
Cumulative Volume ('00) 4,312 Cumulative Value 154,754
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.02386 Trailing EPS (MYR) e 0.01444 NAV (MYR) b 0.7833
PE a 15.088 Trailing PE f 24.932 Price / NAV b 0.4596
Dividend (MYR) d - Cash In Hand (MYR) g 0.7060 Issued & Paid-up Shares c 596,435,000
Dividend Yield (%) d - Price / Cash In Hand g 0.510 Treasury Shares h 1,663,000
Beta - 75 Daysi 1.797 R-Squared - 75 Days(%)i 10.87 Market Cap (M) 214.717
Beta - 500 Daysi 1.507 R-Squared - 500 Days (%)i 6.15 Enterprise Value (M) 2,114.908
Piotroski F Score 3 Exchange Code 7078 Par Value ( MYR ) 0.25000
52 Weeks Volatility (%) 45.84 6-Month VWAP 0.450 Free Float (%) 29.4
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM CONSTRUCTION / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AZRB Bursa 214.717 15.088 24.932 0.4596 -
Industry CONSTRUCTION Bursa 335.566 17.900 20.626 0.8725 2.100
Engineering & Construction Bursa 736.857 21.068 21.294 0.8772 2.001
Index BM CONSTRUCTION Bursa 731.420 18.058 21.042 0.8476 2.185
FBM EMAS Bursa 5,227.104 22.382 22.255 1.3527 3.390
FBM EMAS SHARIAH Bursa 4,573.762 36.513 32.013 1.5534 2.757
FBM SMALL CAP Bursa 600.963 32.841 38.828 0.8293 2.517
Local Peer GAMUDA Bursa 9,323.787 13.204 13.204 1.1552 3.182
Local Peer IJM Bursa 8,021.089 19.147 19.301 0.8388 1.808
Local Peer SERBADK Bursa 6,270.495 16.018 14.411 2.7716 1.874
Local Peer MMCCORP Bursa 3,288.664 14.944 11.770 0.3647 3.704
Local Peer MRCB Bursa 3,264.914 32.272 53.188 0.4232 2.356
Local Peer SUNCON Bursa 2,436.889 16.843 17.763 4.0393 3.712
Local Peer EKOVEST Bursa 2,070.766 14.742 14.741 0.8445 -
Local Peer FRONTKN Bursa 1,991.141 38.107 30.264 5.7177 0.789
Local Peer KERJAYA Bursa 1,676.714 12.133 11.824 1.6435 2.578
Local Peer WCT Bursa 1,226.663 11.373 13.241 0.3790 -
Local Peer MUHIBAH Bursa 1,155.273 7.978 8.282 0.9736 3.127
Local Peer PESTECH Bursa 985.939 12.290 12.290 2.0750 -
Other Local Peers ECONBHD (Bursa), WIDAD (Bursa), IWCITY (Bursa), HSL (Bursa), UWC (Bursa), JAKS (Bursa), PTARAS (Bursa), DNEX (Bursa), GADANG (Bursa), NAIM (Bursa), KIMLUN (Bursa), HSSEB (Bursa), KKB (Bursa), MAGNA (Bursa), AMPROP (Bursa), SENDAI (Bursa), OIB (Bursa), BREM (Bursa), MBWORLD (Bursa), MITRA (Bursa), TRC (Bursa), PLS (Bursa), KAB (Bursa), HOHUP (Bursa), UNIMECH (Bursa), AWC (Bursa), ADVCON (Bursa), KUB (Bursa), Y&G (Bursa), DKLS (Bursa), CRESBLD (Bursa), FAJAR (Bursa), PLB (Bursa), LEBTECH (Bursa), PRTASCO (Bursa), MUDAJYA (Bursa), KEN (Bursa), OLYMPIA (Bursa), BDB (Bursa), SBCCORP (Bursa), SYCAL (Bursa), IREKA (Bursa), LIENHOE (Bursa), AASIA (Bursa), TSRCAP (Bursa), MERGE (Bursa), ZELAN (Bursa), SEB (Bursa), NPS (Bursa), IKHMAS (Bursa), ZECON (Bursa), DOLMITE (Bursa), MELATI (Bursa), BPURI (Bursa), PSIPTEK (Bursa), MESB (Bursa), CABNET (Bursa), PASUKGB (Bursa), BINTAI (Bursa), JETSON (Bursa), LFECORP (Bursa), HOOVER (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 140,594.512 13.463 13.462 1.3084 4.355
Global Peer CHINA RAIL CONS HKEx 121,129.140 5.992 5.492 0.6840 2.675
Global Peer CHINA RAILWAY HKEx 117,448.854 7.158 5.630 0.6224 2.835
Global Peer CHINA COMM CONS HKEx 99,150.911 5.274 4.305 0.4802 4.389
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,587.764 77.395 - 2.0772 0.700
Global Peer CIMIC GROUP LTD ASX 10,527.602 13.487 13.423 4.2452 4.805
Global Peer AECOM NYSE 6,476.271 47.456 21.800 1.5051 -
Global Peer NWS HOLDINGS HKEx 47,246.571 11.685 11.685 0.9633 -
Global Peer QUANTA SERVICES NYSE 5,718.560 19.494 17.371 1.5149 0.099
Global Peer MASTEC INC NYSE 5,177.701 19.940 16.415 3.3445 -
Other Global Peers EMCOR GROUP INC (NYSE), CHINA STATE CON (HKEx), MCC (HKEx), CHINACOMSERVICE (HKEx), ATLAS ARTERIA (ASX), HUADIAN POWER (HKEx), KBR INC (NYSE), EXPONENT INC (NASDAQ), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), FLUOR CORP (NYSE), NetLink NBN Tr (SGX), SINOPEC SEG (HKEx), STANTEC INC (NYSE), CMEC (HKEx), COMFORT SYSTEMS USA (NYSE), GRANITE CONSTRUCTION (NYSE), MINERAL RESOURCES LTD (ASX), Waskita Karya (Persero) Tbk. (IDX), DYCOM INDUSTRIES (NYSE), Totalindo Eka Persada Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), CK (SET), United Engineers (SGX), PRIMORIS SERVICES CORPORATION (NASDAQ), MYR GRP INC (NASDAQ), SUNDART HLDGS (HKEx), STEC (SET), AUSDRILL LIMITED (ASX), MONADELPHOUS GROUP (ASX), Inti Bangun Sejahtera Tbk. (IDX), CONSTRUCTION PARTNERS INC (NASDAQ), CHALIECO (HKEx), TUTOR PERINI CORP (NYSE), PP (Persero) Tbk. (IDX), XINTE ENERGY (HKEx), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AMERESCO INC (NYSE), AEGION CORPORATION (NASDAQ), NRW HOLDINGS LIMITED (ASX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), ARGAN INC (NYSE), AOYUAN HEALTHY (HKEx), TYSAN HOLDINGS (HKEx), Indika Energy Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), WISON ENGRG (HKEx), WAI KEE HOLD (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), DTXS SILK ROAD (HKEx), CHEVALIER INT'L (HKEx), GRAND MING (HKEx), IES HOLDINGS INC (NASDAQ), MISTRAS GROUP INC (NYSE), CONCORD NE (HKEx), UCD (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), HKC (HOLDINGS) (HKEx), Bukaka Teknik Utama Tbk. (IDX), BAOYE GROUP (HKEx), Chip Eng Seng (SGX), UNIQ (SET), Adhi Karya (Persero) Tbk. (IDX), ITD (SET), Golden Energy (SGX), Boustead (SGX), JOHNS LYNG GROUP LTD (ASX), CARDNO LIMITED (ASX), KAKIKO GROUP (HKEx), Solusi Tunas Pratama Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), CNQC INT'L (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), EARTHASIA (HKEx), SICHUAN EN INV (HKEx), GRAND TALENTS (HKEx), Boustead Proj (SGX), Meta Epsi Tbk. (IDX), ASIA ALLIED INF (HKEx), RI YING HLDGS (HKEx), FSE SERVICES (HKEx), KSH (SGX), Lian Beng (SGX), SEAFCO (SET), ANALOGUE HLDGS (HKEx), ALL NATION INTL (HKEx), HANISON (HKEx), HILL INTERNATIONAL INC (NYSE), WANG YANG HLDGS (HKEx), LYCOPODIUM LIMITED (ASX), Wee Hur (SGX), TTCL (SET), DECMIL GROUP LIMITED (ASX), DAFY HOLDINGS (HKEx), MECOM POWER (HKEx), CHI HO DEV (HKEx), BUILD KING HOLD (HKEx), Civmec (SGX), VANTAGE INT'L (HKEx), LEAP HLDGS GP (HKEx), WATTS INT'L (HKEx), ORION GROUP HOLDINGS INC (NYSE), PYLON (SET), BSA LIMITED (ASX), PIPELINE ENG (HKEx), VISION FAME (HKEx), Hock Lian Seng (SGX), SRG GLOBAL LTD (ASX), YEE HOP HLDGS (HKEx), MILLION CITIES (HKEx), PT INTL DEV (HKEx), Total Bangun Persada Tbk. (IDX), PEC (SGX), SOCAM DEV (HKEx), CT VISION (HKEx), SYNTEC (SET), Petrosea Tbk. (IDX), Lum Chang (SGX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), RICHLY FIELD (HKEx), GR ENGINEERING SERVICECS LTD (ASX), WAN KEI GROUP (HKEx), TAUNG GOLD (HKEx), Darma Henwa Tbk (IDX), SRICHA (SET), Keong Hong (SGX), HUARONG INV (HKEx), JBB BUILDERS (HKEx), YAU LEE HOLD (HKEx), SOLIS HOLDINGS (HKEx), TA (SGX), YAT SING HLDG (HKEx), AUSTIN ENGINEERING (ASX), MASTERMYNE GROUP LIMITED (ASX), GAIN PLUS HLDGS (HKEx), S&T HLDGS (HKEx), Nusa Raya Cipta Tbk. (IDX), KWAN ON HLDGS (HKEx), Dyna-Mac (SGX), Tiong Seng (SGX), KHOON GROUP (HKEx), CNE TECH CORP (HKEx), BISU TECH (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CHINA SAITE (HKEx), WAI HUNG GROUP (HKEx), Koh Eco (SGX), Koh Bros (SGX), PYI CORP (HKEx), HKE HOLDINGS (HKEx), CNT (SET), TPOLY (SET), TTJ (SGX), Acset Indonusa Tbk. (IDX), Yongnam (SGX), HANDS FORM HLDG (HKEx), GRANDSHORES (HKEx), HUAYUEXPRESSWAY (HKEx), C CHENG HLDGS (HKEx), META (SET), GOLDFIELD CORP (NYSE American), SFK (HKEx), Indonesia Pondasi Raya Tbk. (IDX), NWR (SET), AusGroup^ (SGX), ISOTeam (SGX), BOOM LOGISTICS (ASX), EMC (SET), WLS HOLDINGS (HKEx), FULLWEALTH (HKEx), OKP (SGX), CHINNEY KW (HKEx), THELLOY DEV (HKEx), PLE (SET), PRIMERO GROUP LTD (ASX), ANCHORSTONE (HKEx), B & D STRATEGIC (HKEx), Soilbuild Const (SGX), BBR (SGX), IBI GROUP HLDGS (HKEx), SCI (SET), GOLD-FIN HLDG (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), MILLIONHOPE IND (HKEx), SIMONDS GROUP LTD (ASX), GOLDEN FAITH GP (HKEx), NEW CONCEPTS (HKEx), CSC (SGX), WING FUNG GROUP (HKEx), WECON HOLDINGS (HKEx), Paramita Bangun Sarana Tbk. (IDX), Sysma (SGX), BGMC (HKEx), PROUD (SET), HON CORP (HKEx), SUPER STRONG (HKEx), TBKS HLDGS (HKEx), AESO HOLDING (HKEx), KINGBO STRIKE (HKEx), SAM WOO CONS (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), Ryobi Kiso (SGX), LOGICAMMS LIMITED (ASX), KIN PANG HLDGS (HKEx), Wong Fong Ind (SGX), ROYAL DELUXE (HKEx), BOLTEK (HKEx), GT STEEL GROUP (HKEx), MAN KING HOLD (HKEx), Sanli Env (SGX), BASETROPHY GP (HKEx), AB BUILDERS (HKEx), AFFLUENT FDN (HKEx), KWONG MAN KEE (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), King Wan (SGX), Kori (SGX), TEE Intl (SGX), BHCC HOLDING (HKEx), KIN SHING HLDGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), CNC HOLDINGS (HKEx), SH GROUP HLDG (HKEx), Mitra Pemuda Tbk. (IDX), Charisma Energy (SGX), SAUNDERS (ASX), FLOYD (SET), CAZ (SET), KPA-BM HLDGS (HKEx), DESON DEV INT'L (HKEx), Mun Siong Engg^ (SGX), GLORY FLAME (HKEx), INCON (HKEx), T (SET), CH DREDG ENV (HKEx), KINGLAND GROUP (HKEx), DLF (SGX), AV PROMOTIONS (HKEx), CHUAN HOLDING (HKEx), Boldtek (SGX), LAP KEI ENGRG (HKEx), ETE (SET), Huationg Global (SGX), DESON CONS (HKEx), KTMG (SGX), VDM GROUP LIMITED (ASX), INDIGO STAR (HKEx), LUEN WONG GP (HKEx), VISTAR HOLDINGS (HKEx), PPS (SET), VERIS LTD (ASX), TNDT (SET), Tritech (SGX), PAK WING GP (HKEx), SOUTH SHORE HLD (HKEx), QLT (SET), SAAM (SET), TONG KEE HLDG (HKEx), GME GROUP (HKEx), Acromec (SGX), HYDRO (SET), Renaissance United^ (SGX), NOBLE ENG GP (HKEx), Koon (SGX), M&L HOLDINGS (HKEx), Progen (SGX), RESOURCE DEVELOPMENT GROUP (ASX), POLYFAIR HLDGS (HKEx), Swee Hong^ (SGX), Hiap Seng^ (SGX), KTECH (SET), PAE (SET), BEAVER GROUP (HKEx), Libra (SGX), Hor Kew^ (SGX), MMP Resources^ (SGX), KIRIN GROUP (HKEx), PARKD LTD NPV (ASX), Heatec Jietong (SGX), GLOBAL TOKEN (HKEx), Perdana Karya Perkasa Tbk (IDX), PSL^ (SGX), R3D GLOBAL LIMITED (ASX), FOCUS (SET), ACCEL GROUP HOLDINGS LTD (HKEx), VTE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-2.70 %
10 Days -+0.020
+5.88 %
20 Days --0.015
-4.00 %
Medium Term Return 3 Months --0.065
-15.29 %
6 Months --0.125
-25.77 %
1 Year -+0.062
+20.81 %
Long Term Return 2 Years 0.010-0.636
-62.85 %
3 Years 0.025-0.218
-33.39 %
5 Years 0.065-0.244
-29.64 %
Annualised Return Annualised --
-6.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.276 - 0.575 Change From 1 Year Low +0.084 % Change From 1 Year Low (%) +30.62
Change From 1 Year High -0.215 % Change From 1 Year High (%) -37.39
2 Years Range 0.276 - 1.067 Change From 2 Years Low +0.084 % Change From 2 Years Low (%) +30.62
Change From 2 Years High -0.707 % Change From 2 Years High (%) -66.25
5 Years Range 0.276 - 1.067 Change From 5 Years Low +0.084 % Change From 5 Years Low (%) +30.62
Change From 5 Years High -0.707 % Change From 5 Years High (%) -66.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ahmad Zaki Resources Berhad. The Group's principal activities are the provision of contractors civil and structural contractors works and dealer of marine fuels and lubricants, industrial gases, accessories and building materials. Other activities include investment holding, property development and management services. Operations of the Group are carried principally in Malaysia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.81 MB)
Annual Report 2017 Dec 2017 Part 1(2.16 MB)
Part 2(2.06 MB)
Part 3(0.89 MB)
Part 4(0.82 MB)
Annual Report 2016 Dec 2016 Part 1(2.96 MB)
Part 2(1.16 MB)
Annual Report 2015 Dec 2015 Part 1(2.33 MB)
Annual Report 2014 Dec 2014 Part 1(2.54 MB)
Annual Report 2013 Dec 2013 Part 1(3.63 MB)
Annual Report 2012 Dec 2012 Part 1(3.21 MB)
Part 2(2.65 MB)
Annual Report 2011 Dec 2011 Part 1(2.95 MB)
Part 2(1.45 MB)
Annual Report 2010 Dec 2010 Part 1(2.64 MB)
Annual Report 2009 Dec 2009 Part 1(0.08 MB)
Part 2(2.99 MB)
Annual Report 2008 Dec 2008 Part 1(2.33 MB)
Part 2(0.95 MB)
Annual Report 2007 Dec 2007 Part 1(1.44 MB)
Part 2(2.77 MB)
Annual Report 2006 Dec 2006 Part 1(2.38 MB)
Annual Report 2005 Dec 2005 Part 1(0.99 MB)
Part 2(0.75 MB)
Part 3(1.97 MB)
Part 4(1.71 MB)
Part 5(0.87 MB)
Part 6(1.70 MB)
Part 7(0.82 MB)
Part 8(1.34 MB)
Annual Report 2004 Dec 2004 Part 1(1.45 MB)
Annual Report 2003 Dec 2003 Part 1(1.02 MB)
Part 2(0.31 MB)
Annual Report 2002 Dec 2002 Part 1(0.83 MB)
Annual Report 2001 Dec 2001 Part 1(1.00 MB)
Annual Report 2000 Dec 2000 Part 1(0.11 MB)
Part 2(0.02 MB)
Part 3(0.79 MB)
Part 4(0.22 MB)
Annual Report 1999 Dec 1999 Part 1(1.00 MB)
Part 2(0.62 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 0.365 0.365 0.355 0.360 431,200 0.3589
17 Oct 2019 0.375 0.375 0.365 0.365 225,800 0.3681
16 Oct 2019 0.375 0.375 0.370 0.375 247,500 0.3729
15 Oct 2019 0.375 0.375 0.370 0.375 158,200 0.3741
14 Oct 2019 0.380 0.380 0.370 0.380 455,000 0.3744
11 Oct 2019 0.365 0.380 0.365 0.370 669,800 0.3731
10 Oct 2019 0.365 0.370 0.360 0.365 238,700 0.3652
09 Oct 2019 0.385 0.385 0.365 0.375 1,080,000 0.3772
08 Oct 2019 0.340 0.385 0.340 0.380 1,678,900 0.3676
07 Oct 2019 0.345 0.345 0.340 0.340 290,600 0.3422
04 Oct 2019 0.335 0.340 0.335 0.340 95,300 0.3376
03 Oct 2019 0.335 0.335 0.325 0.335 700,000 0.3319
02 Oct 2019 0.345 0.345 0.340 0.340 237,400 0.3425
01 Oct 2019 0.345 0.345 0.345 0.345 109,800 0.3450
30 Sep 2019 0.345 0.350 0.345 0.350 457,500 0.3457
27 Sep 2019 0.350 0.355 0.350 0.355 544,000 0.3502
26 Sep 2019 0.350 0.355 0.350 0.355 363,900 0.3525
25 Sep 2019 0.365 0.365 0.350 0.355 656,200 0.3545
24 Sep 2019 0.375 0.375 0.360 0.365 865,800 0.3652
23 Sep 2019 0.375 0.375 0.370 0.370 316,700 0.3728
20 Sep 2019 0.375 0.380 0.375 0.375 503,400 0.3751
19 Sep 2019 0.375 0.380 0.375 0.380 206,200 0.3767
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
0.345 0.385 0.340 0.360 5,475,700 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
0.375 0.385 0.340 0.340 4,346,600 -
4 Weeks from
(21 Aug 2019 to 20 Sep 2019)
0.410 0.425 0.340 0.375 10,382,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.