Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VIZIONE VIZIONE HOLDINGS BERHAD
Quotes 15 Minutes Delayed. Updated at 12 Aug 2020 16:55
Last (MYR): 0.420 Change: -0.005 High: 0.430 Remarks:
Change (%): -1.18 Low: 0.395
Open 0.430 Yesterday's Close 0.425
Buy Price 0.415 Sell Price 0.420
Buy Volume ('00) 858 Sell Volume ('00) 2,201
Cumulative Volume ('00) 162,536 Cumulative Value 6,695,211
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.01572 Trailing EPS (MYR) e 0.01572 NAV (MYR) b 0.8130
PE a 26.718 Trailing PE f 26.725 Price / NAV b 0.5166
Dividend (MYR) d - Cash In Hand (MYR) g 0.0305 Issued & Paid-up Shares c 726,795,000
Dividend Yield (%) d - Price / Cash In Hand g 13.770 Treasury Shares h 1,720,000
Beta - 75 Daysi 2.050 R-Squared - 75 Days(%)i 12.66 Market Cap (M) 305.254
Beta - 500 Daysi 2.151 R-Squared - 500 Days (%)i 23.07 Enterprise Value (M) 354.760
Piotroski F Score 3 Exchange Code 7070 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 93.01 6-Month VWAP 0.415 Free Float (%) 37.9
Shariah Compliant Stocks Yes
Sector & Industry Finance - Financial Conglomerates
Index Components BM CONSTRUCTION / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VIZIONE Bursa 305.254 26.718 26.725 0.5166 -
Industry CONSTRUCTION Bursa 291.598 20.378 21.901 0.6999 2.376
Financial Conglomerates Bursa 135.957 11.298 5.800 0.8186 0.282
Index BM CONSTRUCTION Bursa 626.446 18.922 21.278 0.7129 2.586
FBM FLEDGLING Bursa 176.645 190.914 371.197 0.7964 1.455
Local Peer OVH Bursa 254.820 - - - -
Local Peer FINTEC Bursa 262.363 1.157 1.157 0.7324 -
Local Peer GUNUNG Bursa 230.321 - - - -
Local Peer SBAGAN Bursa 159.199 - - 0.2951 0.833
Local Peer RL Bursa 138.225 - - - -
Local Peer KPPROP Bursa 136.097 6.442 6.442 1.7454 -
Local Peer FINTEC-PA Bursa 131.181 - 1.580 - -
Local Peer MJPERAK Bursa 111.689 - - 0.6332 -
Local Peer SCOPE Bursa 111.871 - - 1.0044 -
Local Peer BDB Bursa 91.156 19.367 8.043 0.1966 -
Local Peer WARISAN Bursa 83.328 - - 0.2657 -
Local Peer CTIB Bursa 65.408 - - - -
Other Local Peers SCC (Bursa), GPP (Bursa), POLYMER (Bursa)
Global Peer CITIGROUP INC NYSE 111,920.794 6.159 8.923 0.6445 3.627
Global Peer AMERICAN EXPRESS CO NYSE 83,140.925 12.538 21.022 3.9474 1.598
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 32,024.172 5.985 9.057 0.5251 -
Global Peer MACQUARIE GROUP LIMITED ASX 44,071.802 16.719 16.719 2.0924 3.318
Global Peer PRUDENTIAL FINANCIAL INC NYSE 27,942.300 6.749 - 0.4240 5.709
Global Peer SMOORE INTL HKEx 201,998.065 81.950 81.950 245.7447 -
Global Peer ZIJIN MINING HKEx 116,735.304 24.031 23.401 2.3923 2.381
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 13,376.664 4.668 4.946 - -
Global Peer BROOKFIELD RENEWABLE CORP NYSE 11,376.263 46.596 46.596 - -
Global Peer EQUITABLE HOLDINGS INC NYSE 9,788.193 - 257.584 0.5820 2.748
Other Global Peers JAMF HOLDING CORP (NASDAQ), GUOCO GROUP (HKEx), CANNAE HOLDINGS INC (NYSE), CHINA EB LTD (HKEx), NETWEALTH GROUP LTD (ASX), IMMUNOVANT INC (NASDAQ), EXP WORLD HOLDINGS INC (NASDAQ), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), FLAGSTAR BANCORP (NYSE), KINGSTON FIN (HKEx), TIMES NEIGHBOR (HKEx), CHURCHILL CAPITAL CORP III (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), Capital Financial Indonesia Tbk. (IDX), FOLEY TRASIMENE ACQUISITION CORP (NYSE), BROOGE ENERGY LIMITED (NASDAQ), JAWS ACQUISITION CORP (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP II (NYSE), MCP MASTER INCOME TRUST (ASX), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), SPARTAN ENERGY ACQUISITION CORP (NYSE), FAR POINT ACQUISITION CORP (NYSE), COLLIER CREEK HOLDINGS (NYSE), SHENGYE CAPITAL (HKEx), ARTIUS ACQUISITION INC (NASDAQ), PRINX CHENGSHAN (HKEx), TREBIA ACQUISITION CORP (NYSE), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), CONYERS PARK II ACQUISITION CORP (NASDAQ), SEG (SET), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), WAM LEADERS LIMITED (ASX), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), TORTOISE ACQUISITION CORP (NYSE), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), GORES HOLDINGS IV INC (NASDAQ), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), Pacific Century (SGX), HEARTS AND MINDS INVESTMENTS LTD (ASX), WINS FIN HLDGS INC (NASDAQ), ELLINGTON FINANCIAL INC (NYSE), GORES METROPOULOS INC (NASDAQ), FORTRESS VALUE ACQUISITION CORP (NYSE), LONGVIEW ACQUISITION CORP (NYSE), LANDCADIA HOLDINGS II INC (NASDAQ), GORES HLDGS V INC (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), REPLAY ACQUISITION CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), PENTAMASTER (HKEx), HAYMAKER ACQUISITION CORP II (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), CIMC-TIANDA (HKEx), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), ASIA FINANCIAL (HKEx), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), FORUM MERGER II CORPORATION (NASDAQ), EQT HOLDINGS LIMITED (ASX), LEGACY ACQUISITION CORP (NYSE), TRINE ACQUISITION CORP (NYSE), GRAF INDUSTRIAL CORP (NYSE), GRID DYNAMICS HOLDINGS INC (NASDAQ), DIAMONDPEAK HOLDINGS CORP (NASDAQ), CF FINANCE ACQUISITION CORP (NASDAQ), ALUSSA ENERGY ACQUISITION CORP (NYSE), EXPERIENCE INVESTMENTS CORP (NASDAQ), FINTECH ACQUISITION CORP III (NASDAQ), CITIC CAPITAL ACQ CORP (NYSE), CHP MERGER CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), PUJIANG INTL (HKEx), GX ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), INTERPRIVATE ACQUISITION CORP (NYSE), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), SCVX CORP (NYSE), WAM GLOBAL LTD (ASX), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), DMY TECHNOLOGY GROUP INC (NYSE), TUSCAN HOLDINGS CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), RMG ACQUISITION CORP (NYSE), HEALTHCARE MERGER CORP (NASDAQ), PIVOTAL INVESTMENT CORPORATION II (NYSE), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), NETFIN ACQUISITION CORP (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), WEST BANCORPORATION INC (NASDAQ), HOLICITY INC (NASDAQ), BOQI ENV (HKEx), SOUTH MOUNTAIN MERGER CORP (NASDAQ), PRIMEWEST (ASX), CIIG MERGER CORP (NASDAQ), OAKTREE ACQUISITION CORP (NYSE), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), GIGCAPITAL3 INC (NYSE), FARMERS & MERCHANTS BANCORP INC (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), HANG YICK HLDGS (HKEx), CONCRETE PUMPING HOLDINGS INC (NASDAQ), INSURANCE ACQUISITION CORP (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), DALIPAL HLDG (HKEx), SC HEALTH CORP (NYSE), GIGCAPITAL2 INC (NYSE), PROPTECH ACQUISITION CORP (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), HOME BANCORP INC (NASDAQ), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), CH BAOFENG INTL (HKEx), BIOCERES CROP SOLUTIONS CORP (NYSE American), THERAPEUTICS ACQUISITION CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), LIVE OAK ACQUISITION CORP (NYSE), SUPEREIF (SET), ENOCHIAN BIOSCIENCES INC (NASDAQ), MONOCLE ACQUISITION CORPORATION (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), SOFTWARE ACQUISITION GROUP INC (NASDAQ), C FIN INT INV (HKEx), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), FS BANCORP INC (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), ARYA SCIENCES ACQUISITION CORP II (NASDAQ), Guoan Intl (SGX), CAMSING INTL (HKEx), MERIDA MERGER CORP I (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), OCT (ASIA) (HKEx), COLLECTIVE GROWTH CORP (NASDAQ), SISRAM MED (HKEx), FIRST BUSINESS FINL SERVICES INC (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), WEALTHY WAY (HKEx), EVER REACH GP (HKEx), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), CVC LIMITED (ASX), RIOT BLOCKCHAIN INC (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), KINA SECURITIES LTD (ASX), DUXTON WATER LTD (ASX), SPACE GROUP (HKEx), RIVERINE CHINA (HKEx), Capitalinc Investment Tbk. (IDX), LUDASHI (HKEx), CB GLOBAL (HKEx), ALBERTON ACQUISITION CORPORATION (NASDAQ), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), NOVUS CAPITAL CORP (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), SCULLY ROYALTY LTD (NYSE), ANDINA ACQUISITION CORP III (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), ASIA ORIENT (HKEx), KIMOU ENVIRON (HKEx), SouthernAlliance (SGX), PACIFIC MERCANTILE BANCORP (NASDAQ), OPES ACQUISITION CORP (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), XIMEI RESOURCES (HKEx), TENZING ACQUISITION CORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), GOODRESOURCES (HKEx), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), FIRST SHANGHAI (HKEx), RISECOMM GP (HKEx), HL ACQUISITIONS CORP (NASDAQ), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), ZACD (HKEx), LEISURE ACQUISITION CORP (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), KATO (HK) HLDGS (HKEx), SUPERLAND GROUP (HKEx), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), RYDER CAPITAL LTD (ASX), EMPIRE ENERGY GROUP LIMITED (ASX), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), KANGLI INT HLDG (HKEx), ORISUN ACQUISITION CORP (NASDAQ), LITIAN PICTURES (HKEx), TRIBECA GLOBAL NATURAL RES LTD (ASX), CHINA TRENDS (HKEx), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), PNE Industries (SGX), CONTANGO INCOME GENERATOR LIMITED (ASX), KBL MERGER CORP IV (NASDAQ), CONTEL (HKEx), MAN SHUN GP (HKEx), MOG HOLDINGS (HKEx), GREENCITY ACQUISITION CORP (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), CHINA TANGSHANG (HKEx), ORIENTAL EXPL (HKEx), LOTUS HORIZON (HKEx), FNS (SET), VIXTEL TECH (HKEx), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), MIJI INTL HLDGS (HKEx), LING YUI (HKEx), TRANSTECH (HKEx), FURNIWEB (HKEx), DUXTON BROADACRE FARMS LTD (ASX), SHEUNG MOON (HKEx), PALADIN (HKEx), US WELL SERVICES INC (NASDAQ), GUOAN INTL (HKEx), PKS HOLDINGS LTD (ASX), LEE HING (HKEx), TIAN CHANG GP (HKEx), Panca Global Kapital Tbk. (IDX), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), TS WONDERS (HKEx), POWER FINANCIAL (HKEx), LAI SI ENT (HKEx), Axington (SGX), SMART GLOBE (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), FDG KINETIC (HKEx), JLOGO HLDGS (HKEx), TNITY (SET), FOUNDERS FIRST LIMITED (ASX), COHEN & COMPANY INC (NYSE American), TWINTEK (HKEx), LAPCO HOLDINGS (HKEx), SEM HLDGS (HKEx), NNK (HKEx), China Env (SGX), PINE TECH (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), GRP (SGX), ALTUS HLDGS (HKEx), ZIONCOM (HKEx), ACME INTL HLDGS (HKEx), Charisma Energy (SGX), KIDSLAND INTL (HKEx), DRAGON RISE GP (HKEx), OMNIBRIDGE HLDG (HKEx), IQ3CORP LTD (ASX), EAGLERIDE INV (HKEx), WING CHI HLDGS (HKEx), TREE HOLDINGS (HKEx), HUDSON CAPITAL INC (NASDAQ), HNA TECH INV (HKEx), VICON HOLDINGS (HKEx), CH INNOVATION (HKEx), Jadason (SGX), G & M HLDGS (HKEx), AMBER HILL FIN (HKEx), Charnic Capital Tbk. (IDX), HINGTEX HLDGS (HKEx), HG Metal (SGX), YIK WO INTL (HKEx), GOLDEN PONDER (HKEx), SHUANG YUN HLDG (HKEx), S&P INTL HLDG (HKEx), ECP EMERGING GROWTH LTD (ASX), DT CAPITAL (HKEx), FUTURE WORLD HOLDINGS LTD (HKEx), Alfa Energi Investama Tbk. (IDX), KINETIX SYSTEMS (HKEx), LKS HOLDING (HKEx), HANVEY GROUP (HKEx), Pool Advista Finance Tbk. (IDX), CH INTERNET INV (HKEx), YUK WING GP (HKEx), VONGROUP (HKEx), VICO INTL HLDGS (HKEx), METROPOLIS CAP (HKEx), WAN LEADER (HKEx), CAPITAL FIN (HKEx), AMASSE CAPITAL (HKEx), KEYBRIDGE CAPITAL LTD (ASX), WT GROUP (HKEx), AMUSE GROUP (HKEx), TONGDA HONG TAI (HKEx), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), Asiatic (SGX), SHEN YOU HLDGS (HKEx), LONDON CITY EQUITIES LIMITED (ASX), NATIONAL INV (HKEx), InnoPac^ (SGX), CORE ECON INV (HKEx), HUIYIN HLDGS GP (HKEx), SUNLIGHT HLDGS (HKEx), BAO SHEN HLDGS (HKEx), KAILI RESOURCES LIMITED (ASX), CHI OCEAN IND (HKEx), PARAZERO LTD (ASX), HM INTL HLDGS (HKEx), JIAJIAFU MODERN AGRICULTURE LTD (ASX), 8IP EMERGING CO LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), CH INV FIN GP (HKEx), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-2.33 %
10 Days -+0.030
+7.69 %
20 Days -+0.010
+2.44 %
Medium Term Return 3 Months -+0.055
+15.07 %
6 Months --0.375
-47.17 %
1 Year --0.490
-53.85 %
Long Term Return 2 Years --0.560
-57.14 %
3 Years --0.455
-52.00 %
5 Years --0.184
-30.46 %
Annualised Return Annualised --
-7.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.215 - 0.955 Change From 1 Year Low +0.205 % Change From 1 Year Low (%) +95.35
Change From 1 Year High -0.535 % Change From 1 Year High (%) -56.02
2 Years Range 0.215 - 1.170 Change From 2 Years Low +0.205 % Change From 2 Years Low (%) +95.35
Change From 2 Years High -0.750 % Change From 2 Years High (%) -64.10
5 Years Range 0.215 - 1.400 Change From 5 Years Low +0.205 % Change From 5 Years Low (%) +95.35
Change From 5 Years High -0.980 % Change From 5 Years High (%) -70.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Astral Supreme Berhad. The Group's principal activities are the manufacture, assembly and export of electronic and electrical consumer and industrial products. Other activity is investment holding. The Group operates in Malaysia, Japan, Germany, Australia and other countries.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 May 2019 Part 1(2.66 MB)
Part 2(2.27 MB)
Annual Report 2018 May 2018 Part 1(0.66 MB)
Part 2(2.62 MB)
Part 3(1.22 MB)
Annual Report 2017 May 2017 Part 1(1.49 MB)
Annual Report 2016 May 2016 Part 1(0.04 MB)
Part 2(1.13 MB)
Annual Report 2015 May 2015 Part 1(2.76 MB)
Annual Report 2013 Dec 2013 Part 1(2.00 MB)
Annual Report 2012 Dec 2012 Part 1(2.46 MB)
Annual Report 2011 Dec 2011 Part 1(2.87 MB)
Annual Report 2010 Dec 2010 Part 1(2.88 MB)
Annual Report 2009 Dec 2009 Part 1(1.30 MB)
Annual Report 2008 Dec 2008 Part 1(2.61 MB)
Annual Report 2007 Dec 2007 Part 1(2.90 MB)
Part 2(1.83 MB)
Annual Report 2006 Dec 2006 Part 1(2.58 MB)
Annual Report 2005 Dec 2005 Part 1(1.13 MB)
Annual Report 2004 Dec 2004 Part 1(0.91 MB)
Annual Report 2003 Dec 2003 Part 1(0.18 MB)
Annual Report 2002 Dec 2002 Part 1(0.54 MB)
Annual Report 2001 Dec 2001 Part 1(0.60 MB)
Part 2(0.85 MB)
Annual Report 2000 Dec 2000 Part 1(0.62 MB)
Annual Report 1999 Dec 1999 Part 1(0.39 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 0.430 0.430 0.395 0.420 16,253,600 0.4119
11 Aug 2020 0.440 0.445 0.425 0.425 12,177,200 0.4322
10 Aug 2020 0.450 0.450 0.425 0.435 26,098,900 0.4394
07 Aug 2020 0.445 0.450 0.410 0.440 34,965,000 0.4338
06 Aug 2020 0.445 0.475 0.435 0.445 49,165,900 0.4536
05 Aug 2020 0.395 0.430 0.390 0.430 46,002,100 0.4158
04 Aug 2020 0.385 0.395 0.380 0.395 20,208,600 0.3909
03 Aug 2020 0.385 0.390 0.375 0.380 6,673,600 0.3827
30 Jul 2020 0.390 0.390 0.380 0.385 4,000,800 0.3863
29 Jul 2020 0.380 0.410 0.375 0.390 13,470,600 0.3953
28 Jul 2020 0.355 0.380 0.345 0.375 8,238,800 0.3672
27 Jul 2020 0.350 0.355 0.345 0.355 5,505,500 0.3502
24 Jul 2020 0.355 0.370 0.355 0.355 8,005,600 0.3673
23 Jul 2020 0.360 0.365 0.350 0.350 4,926,100 0.3840
22 Jul 2020 0.365 0.370 0.355 0.360 6,594,900 0.3604
21 Jul 2020 0.350 0.375 0.350 0.365 8,248,800 0.3699
20 Jul 2020 0.400 0.405 0.335 0.350 37,668,500 0.3608
17 Jul 2020 0.395 0.400 0.390 0.400 4,244,500 0.3956
16 Jul 2020 0.410 0.410 0.390 0.395 6,848,100 0.4062
15 Jul 2020 0.415 0.420 0.405 0.410 7,328,400 0.4108
14 Jul 2020 0.425 0.425 0.410 0.410 7,446,700 0.4151
13 Jul 2020 0.430 0.435 0.415 0.425 7,231,000 0.4228
Summary
Current 2 Weeks
(29 Jul 2020 to 12 Aug 2020)
0.380 0.475 0.375 0.420 229,016,300 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
0.415 0.475 0.375 0.375 97,609,200 -
4 Weeks from
(17 Jun 2020 to 14 Jul 2020)
0.465 0.475 0.375 0.410 343,779,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.