Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,153.1
-4.8 (-0.15%)

 

  • STI Straits Times Index
    3,153.1
    -4.8 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    7.3 (0.46%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,738.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,610.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,161.8
    213.1 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,080.4
    -15.1 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,126.6M
  • Value: 940.1M
  • Rise: 187
  • Fall: 160
  • Unch: 415

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AMOS0.024+0.002
RH PetroGas0.200+0.076
MarcoPolo Marine0.029+0.003
GSS Energy0.082+0.019
Metal Component0.071+0.005
Kim Heng0.096+0.018
MM2 Asia0.070-0.004
Mermaid Maritime0.090+0.020
Interra Resource^0.047+0.010
AusGroup0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,738.9
HSCEI 10,716.3
Jakarta 6,080.4 -15.1
Nikkei 225 29,161.8 +213.1
SSE Comp 3,610.9
Shanghai A 3,784.8
Shanghai B 257.5
KOSPI 3,252.1 +2.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SEEHUP SEE HUP CONSOLIDATED BHD
Quotes 15 Minutes Delayed. Updated at 14 Jun 2021 16:30
Last (MYR): 1.380 Change: +0.010 High: 1.390 Remarks:
Change (%): +0.73 Low: 1.370
Open 1.380 Yesterday's Close 1.370
Buy Price 1.380 Sell Price 1.400
Buy Volume ('00) 107 Sell Volume ('00) 150
Cumulative Volume ('00) 1,359 Cumulative Value 187,612
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.08267 Trailing EPS (MYR) e -0.09314 NAV (MYR) b 0.8943
PE a - Trailing PE f - Price / NAV b 1.5431
Dividend (MYR) d - Cash In Hand (MYR) g 0.1754 Issued & Paid-up Shares c 80,053,000
Dividend Yield (%) d - Price / Cash In Hand g 7.868 Treasury Shares h 373,000
Beta - 75 Daysi 1.247 R-Squared - 75 Days(%)i 4.71 Market Cap (M) 110.473
Beta - 500 Daysi 0.037 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 138.583
Piotroski F Score 3 Exchange Code 7053 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 74.58 6-Month VWAP 1.763 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Transportation - Marine Shipping
Index Components BM TRADING & SERVICES / BM TRANSPORTATION & LOGISTICS / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SEEHUP Bursa 110.473 - - 1.5431 -
Industry Marine Shipping Bursa 5,626.288 627.859 21.168 0.9531 4.620
TRANSPORTATION & LOGISTICS SERVICES Bursa 2,161.020 55.982 64.313 1.1760 3.117
Index BM TRADING & SERVICES Bursa 2,869.776 88.416 139.003 1.3883 2.256
BM TRANSPORTATION & LOGISTICS Bursa 2,178.655 69.233 76.829 1.1745 3.091
FTSE Bursa Malaysia Fledgling Index Bursa 250.905 186.186 52.207 1.0528 1.032
Local Peer MISC Bursa 30,755.210 - 19.924 0.9194 4.790
Local Peer BIPORT Bursa 1,991.800 21.348 22.912 1.4298 2.309
Local Peer MAYBULK Bursa 675.000 - - 2.2850 -
Local Peer COMPLET Bursa 184.795 3.990 4.366 1.1442 21.936
Local Peer PDZ Bursa 40.447 - - 0.9132 -
Global Peer COSCO SHIP HOLD HKEx 234,892.595 21.057 21.057 4.5114 -
Global Peer SITC HKEx 80,060.386 29.356 29.356 8.7171 -
Global Peer ZIM INTEGRATED SHIPPING SERVCES LTD NYSE 5,352.100 10.333 4.782 5.0670 -
Global Peer KIRBY CORP NYSE 4,019.822 - 56.445 1.3029 -
Global Peer Pan Ocean SGX 4,276.560 41.267 29.728 1.2178 -
Global Peer SHENZHEN INT'L HKEx 24,952.763 6.227 6.227 0.7257 8.445
Global Peer TRANSCOAL PACIFIC TBK IDX 40,750,000.000 725.993 725.993 30.4353 -
Global Peer COSCO SHIP DEV HKEx 18,456.911 7.710 7.710 0.8474 4.248
Global Peer COSCO SHIP ENGY HKEx 17,479.072 6.532 6.532 0.4258 6.618
Global Peer STAR BULK CARRIERS CORP NASDAQ 2,237.855 231.662 52.448 1.3536 0.217
Other Global Peers GOLDEN OCEAN GROUP LTD (NASDAQ), EURONAV (NYSE), PACIFIC BASIN (HKEx), FRONTLINE LTD (NYSE), RCL (SET), DANAOS CORP (NYSE), COSTAMARE INC (NYSE), GOLAR LNG LIMITED (NASDAQ), TEEKAY LNG PARTNERS LP (NYSE), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), CSSC SHIPPING (HKEx), SCORPIO TANKERS INC (NYSE), DHT HOLDINGS INC (NYSE), SFL CORPORATION LTD (NYSE), TTA (SET), PSL (SET), SHUN TAK HOLD (HKEx), GENCO SHIPPING & TRADING LIMITED (NYSE), TORM PLC (NASDAQ), NAVIOS MARITIME PARTNERS L.P. (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), EAGLE BULK SHIPPING INC (NASDAQ), NAVIGATOR HOLDINGS LTD (NYSE), PRM (SET), DORIAN LPG LIMITED (NYSE), INTERNATIONAL SEAWAYS INC (NYSE), ZHUHAI H INV (HKEx), NORDIC AMERICAN TANKERS LIMITED (NYSE), COSCO SHP SG (SGX), HK CHAOSHANG GP (HKEx), TEEKAY TANKERS LTD (NYSE), DIANA SHIPPING INC (NYSE), SAFE BULKERS INC (NYSE), DIAMOND S SHIPPING INC (NYSE), TEEKAY CORPORATION (NYSE), CASTOR MARITIME INC (NASDAQ), Buana Lintas Lautan Tbk. (IDX), CAPITAL PRODUCT PARTNERS L P (NASDAQ), ENETI INC (NYSE), STEAMSHIPS TRADING COMPANY (ASX), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), Humpuss Intermoda Transportasi Tbk. (IDX), OVERSEAS SHIPHOLDING GROUP INC (NYSE), NYT (SET), Temas Tbk. (IDX), CIL GROUP (HKEx), EUROSEAS LTD (NASDAQ), GASLOG PARTNERS LP (NYSE), TSAKOS ENERGY NAVIGATION (NYSE), CHU KONG SHIP (HKEx), SamuderaShipping (SGX), ARDMORE SHIPPING CORP (NYSE), NAVIOS MARITIME HOLDINGS INC (NYSE), Sillo Maritime Perdana Tbk. (IDX), Pelita Samudera Shipping Tbk. (IDX), Samudera Indonesia Tbk. (IDX), Soechi Lines Tbk. (IDX), GREAT HARVEST (HKEx), MMA OFFSHORE LTD (ASX), STEALTHGAS INC (NASDAQ), AMA (SET), XIN YUAN ENT (HKEx), Penguin Intl (SGX), Nordic (SGX), DYNAGAS LNG PARTNERS LP (NYSE), Batulicin Nusantara Maritim Tbk. (IDX), Manhattan Res^ (SGX), JINHUI HOLDINGS (HKEx), SingShipping (SGX), SHS (SGX), TOP SHIPS INC (NASDAQ), EURODRY LTD (NASDAQ), MarcoPolo Marine (SGX), Indonesia Kendaraan Terminal Tbk. (IDX), Mitrabahtera Segara Sejati Tbk. (IDX), SEAOIL (SET), VL (SET), NAVIOS MARITIME ACQUISITION CORP (NYSE), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), GLOBUS MARITIME LTD (NASDAQ), COURAGE INV (HKEx), Wintermar Offshore Marine Tbk. (IDX), EVER HARVEST GP (HKEx), Pelayaran Nelly Dwi Putri Tbk. (IDX), Courage Inv (SGX), PYXIS TANKERS INC (NASDAQ), Seroja Inv (SGX), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), YUN LEE MARINE (HKEx), JUTHA (SET), RP (SET), Jasper Inv (SGX), Capitol Nusantara Indonesia Tbk. (IDX), Rig Tenders Indonesia Tbk. (IDX), ES (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.150
+12.20 %
10 Days -+0.050
+3.76 %
20 Days --0.040
-2.82 %
Medium Term Return 3 Months --0.160
-10.39 %
6 Months 0.012+0.430
+46.53 %
1 Year 0.012+0.460
+51.30 %
Long Term Return 2 Years 0.012+0.500
+58.18 %
3 Years 0.030+0.140
+13.71 %
5 Years 0.057+0.320
+35.57 %
Annualised Return Annualised --
+6.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.795 - 1.000 Change From 1 Year Low +0.585 % Change From 1 Year Low (%) +73.58
Change From 1 Year High +0.380 % Change From 1 Year High (%) +38.00
2 Years Range 0.795 - 1.220 Change From 2 Years Low +0.585 % Change From 2 Years Low (%) +73.58
Change From 2 Years High +0.160 % Change From 2 Years High (%) +13.11
5 Years Range 0.795 - 1.600 Change From 5 Years Low +0.585 % Change From 5 Years Low (%) +73.58
Change From 5 Years High -0.220 % Change From 5 Years High (%) -13.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

See Hup Consolidated Berhads was incorporated in Malaysia under the Companies Act, 1965 on 19 June 1996 as a private limited company under the name See Hup Consolidated Sdn Bhd. The Company was converted to a public limited company on 22 July 1996 and assumed its present name. The Company was listed on the Second Board of the Kuala Lumpur Stock Exchange on 13 February 1998. The Company is principally an investment holding company of an integrated group involved in provision of logistics services. The logistics services of the See Hup Group can be primarily categorized into Inland Transportation, Freight Forwarding, Warehousing, and Machinery Hiring.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(1.90 MB)
Annual Report 2018 Mar 2018 Part 1(0.32 MB)
Part 2(2.27 MB)
Annual Report 2017 Mar 2017 Part 1(0.68 MB)
Annual Report 2016 Mar 2016 Part 1(2.37 MB)
Annual Report 2015 Mar 2015 Part 1(1.28 MB)
Annual Report 2014 Mar 2014 Part 1(2.04 MB)
Annual Report 2013 Mar 2013 Part 1(1.94 MB)
Annual Report 2012 Mar 2012 Part 1(1.31 MB)
Annual Report 2011 Mar 2011 Part 1(1.60 MB)
Annual Report 2010 Mar 2010 Part 1(2.28 MB)
Annual Report 2009 Mar 2009 Part 1(0.57 MB)
Annual Report 2008 Mar 2008 Part 1(1.03 MB)
Annual Report 2007 Mar 2007 Part 1(1.17 MB)
Annual Report 2006 Mar 2006 Part 1(1.06 MB)
Annual Report 2005 Mar 2005 Part 1(0.76 MB)
Annual Report 2004 Mar 2004 Part 1(0.94 MB)
Part 2(0.74 MB)
Part 3(0.91 MB)
Part 4(1.08 MB)
Annual Report 2003 Mar 2003 Part 1(0.83 MB)
Annual Report 2002 Mar 2002 Part 1(0.44 MB)
Part 2(0.81 MB)
Part 3(0.74 MB)
Part 4(1.43 MB)
Part 5(0.83 MB)
Part 6(0.53 MB)
Part 7(0.70 MB)
Part 8(0.53 MB)
Part 9(0.65 MB)
Part 10(0.96 MB)
Part 11(0.78 MB)
Annual Report 2001 Mar 2001 Part 1(0.42 MB)
Part 2(0.42 MB)
Part 3(0.57 MB)
Part 4(0.50 MB)
Part 5(0.78 MB)
Part 6(0.66 MB)
Annual Report 2000 Mar 2000 Part 1(0.40 MB)
Part 2(0.87 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 Jun 2021 1.380 1.390 1.370 1.380 135,900 1.3805
11 Jun 2021 1.380 1.450 1.320 1.370 96,500 1.4058
10 Jun 2021 1.450 1.450 1.390 1.420 127,300 1.4358
09 Jun 2021 1.690 1.730 1.470 1.500 778,100 1.5775
08 Jun 2021 1.300 1.480 1.300 1.480 793,500 1.4213
04 Jun 2021 1.230 1.230 1.230 1.230 10,000 1.2300
03 Jun 2021 1.250 1.250 1.220 1.230 68,900 1.2271
02 Jun 2021 1.300 1.300 1.300 1.300 - -
01 Jun 2021 1.300 1.300 1.300 1.300 - -
31 May 2021 1.300 1.300 1.290 1.300 22,700 1.2982
28 May 2021 1.330 1.330 1.330 1.330 - -
27 May 2021 1.330 1.330 1.330 1.330 - -
25 May 2021 1.330 1.330 1.330 1.330 6,100 1.3300
24 May 2021 1.250 1.330 1.240 1.330 6,100 1.2743
21 May 2021 1.300 1.300 1.220 1.220 28,300 1.2596
20 May 2021 1.310 1.310 1.300 1.300 3,000 1.3057
19 May 2021 1.380 1.380 1.380 1.380 - -
18 May 2021 1.310 1.410 1.310 1.380 36,400 1.3299
17 May 2021 1.390 1.390 1.300 1.300 18,500 1.3711
12 May 2021 1.380 1.420 1.380 1.420 5,000 1.3960
11 May 2021 1.420 1.420 1.400 1.400 9,000 1.4067
10 May 2021 1.450 1.450 1.430 1.440 17,700 1.4377
Summary
Current 2 Weeks
(31 May 2021 to 14 Jun 2021)
1.300 1.730 1.220 1.380 2,032,900 -
Previous 2 Weeks
(12 May 2021 to 28 May 2021)
1.380 1.730 1.220 1.330 103,400 -
4 Weeks from
(13 Apr 2021 to 11 May 2021)
1.450 1.730 1.220 1.400 196,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.