Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,186.9
-11.2 (-0.35%)

 

  • STI Straits Times Index
    3,186.9
    -11.2 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    -14.5 (-0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,017.5
    -118.5 (-0.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,594.8
    7.8 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,708.6
    -547.0 (-1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,633.0
    -23.0 (-0.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,404.6M
  • Value: 719.2M
  • Rise: 175
  • Fall: 143
  • Unch: 433

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Metal Component0.060+0.008
King Wan0.061+0.010
Hatten Land0.072-
Sinjia Land0.083+0.005
Tritech0.023-0.003
Shen Yao0.003-
Jiutian Chemical0.089+0.002
Rex Intl0.355+0.010
BlackGoldNatural0.020+0.001
Ntegrator Intl0.010+0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,121.7 -7.4
HSI 26,017.5 -118.5
HSCEI 9,273.6 -3.1
Jakarta 6,633.0 -23.0
Nikkei 225 28,708.6 -547.0
SSE Comp 3,594.8 +7.8
Shanghai A 3,767.5 +8.1
Shanghai B 277.5 +1.1
KOSPI 3,007.3 -5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SEEHUP SEE HUP CONSOLIDATED BHD
Quotes 15 Minutes Delayed. Updated at 21 Oct 2021 16:32
Last (MYR): 1.110 Change: -0.020 High: 1.150 Remarks:
Change (%): -1.77 Low: 1.110
Open 1.110 Yesterday's Close 1.130
Buy Price 1.110 Sell Price 1.140
Buy Volume ('00) 120 Sell Volume ('00) 70
Cumulative Volume ('00) 264 Cumulative Value 29,562
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.04088 Trailing EPS (MYR) e -0.02428 NAV (MYR) b 0.8688
PE a - Trailing PE f - Price / NAV b 1.2776
Dividend (MYR) d 0.029700 Cash In Hand (MYR) g 0.1337 Issued & Paid-up Shares c 80,053,000
Dividend Yield (%) d 2.676 Price / Cash In Hand g 8.302 Treasury Shares h 373,000
Beta - 75 Daysi 1.112 R-Squared - 75 Days(%)i 5.59 Market Cap (M) 88.859
Beta - 500 Daysi 0.103 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 122.330
Piotroski F Score 6 Exchange Code 7053 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 75.12 6-Month VWAP 1.209 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Transportation - Marine Shipping
Index Components BM TRADING & SERVICES / BM TRANSPORTATION & LOGISTICS / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 06 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SEEHUP Bursa 88.859 - - 1.2776 2.676
Industry Marine Shipping Bursa 5,896.972 2417.131 19.094 0.9933 4.300
TRANSPORTATION & LOGISTICS SERVICES Bursa 2,330.137 - 55.573 1.2279 2.875
Index BM TRADING & SERVICES Bursa 2,984.855 78.591 70.574 1.5406 2.243
BM TRANSPORTATION & LOGISTICS Bursa 2,280.197 - 60.005 1.2263 2.851
FTSE Bursa Malaysia Fledgling Index Bursa 291.254 69.725 33.281 1.1860 0.775
Local Peer MISC Bursa 31,692.597 - 17.776 0.9423 4.648
Local Peer BIPORT Bursa 2,129.800 22.827 24.500 1.5289 2.160
Local Peer MAYBULK Bursa 720.000 - - 2.2305 -
Local Peer COMPLET Bursa 264.360 68.873 74.573 1.6763 -
Local Peer PDZ Bursa 26.291 - - 0.5948 -
Global Peer COSCO SHIPPING HOLDINGS HKEx 179,993.763 16.136 3.298 1.8555 -
Global Peer ORIENT OVERSEAS INT HKEx 88,952.243 12.705 3.174 1.4855 7.778
Global Peer SITC INTERNATIONAL HLDGS CO LTD HKEx 67,322.467 24.686 12.076 8.0521 3.266
Global Peer ZIM INTEGRATED SHIPPING SERVCES LTD NYSE 5,750.000 11.101 2.902 3.3560 -
Global Peer MATSON INC NYSE 3,611.083 18.701 8.890 3.0790 1.077
Global Peer TRANSCOAL PACIFIC TBK IDX 45,250,000.000 806.164 775.586 32.9667 -
Global Peer KIRBY CORP NYSE 3,352.880 - 59.403 1.0810 -
Global Peer Pan Ocean SGX 4,223.103 40.751 20.648 1.1687 -
Global Peer SHENZHEN INTERNATIONAL HLDGS HKEx 22,368.875 5.582 6.873 0.6418 -
Global Peer EURONAV NYSE 2,398.273 5.068 - 1.1186 11.633
Other Global Peers STAR BULK CARRIERS CORP (NASDAQ), COSCO SHIPPING ENGY TPT CO LTD (HKEx), PACIFIC BASIN SHIPPING LTD (HKEx), COSCO SHIPPING DEVELOPMENT CO LTD (HKEx), GOLDEN OCEAN GROUP LTD (NASDAQ), FRONTLINE LTD (NYSE), COSTAMARE INC (NYSE), DANAOS CORP (NYSE), GOLAR LNG LIMITED (NASDAQ), TEEKAY LNG PARTNERS LP (NYSE), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), DHT HOLDINGS INC (NYSE), SFL CORPORATION LTD (NYSE), SCORPIO TANKERS INC (NYSE), RCL (SET), INTERNATIONAL SEAWAYS INC (NYSE), CSSC (HK) SHIPPING CO LTD (HKEx), NAVIOS MARITIME PARTNERS L.P. (NYSE), GLOBAL SHIP LEASE INC (NYSE), PSL (SET), SHUN TAK HLDGS (HKEx), GENCO SHIPPING & TRADING LIMITED (NYSE), TORM PLC (NASDAQ), KNOT OFFSHORE PARTNERS LP (NYSE), NAVIGATOR HOLDINGS LTD (NYSE), TTA (SET), EAGLE BULK SHIPPING INC (NASDAQ), SAFE BULKERS INC (NYSE), DORIAN LPG LIMITED (NYSE), PRM (SET), DIANA SHIPPING INC (NYSE), HONG KONG CHAOSHANG GROUP LTD (HKEx), TEEKAY TANKERS LTD (NYSE), COSCO SHP SG (SGX), Batulicin Nusantara Maritim Tbk. (IDX), NORDIC AMERICAN TANKERS LIMITED (NYSE), TEEKAY CORPORATION (NYSE), ENETI INC (NYSE), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), Buana Lintas Lautan Tbk. (IDX), CAPITAL PRODUCT PARTNERS L P (NASDAQ), CASTOR MARITIME INC (NASDAQ), GASLOG PARTNERS LP (NYSE), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), Humpuss Intermoda Transportasi Tbk. (IDX), SamuderaShipping (SGX), EUROSEAS LTD (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), Sillo Maritime Perdana Tbk. (IDX), XIN YUAN ENTERPRISES GROUP LTD (HKEx), OVERSEAS SHIPHOLDING GROUP INC (NYSE), TSAKOS ENERGY NAVIGATION (NYSE), GREAT HARVEST MAETA HOLDINGS LTD (HKEx), Samudera Indonesia Tbk. (IDX), CHINA INFRASTRUCTURE & LOGISTICS GP (HKEx), NYT (SET), CHU KONG SHIPPING ENT (GP) CO LTD (HKEx), ARDMORE SHIPPING CORP (NYSE), Temas Tbk. (IDX), SILK LOGISTICS HOLDINGS LIMITED (ASX), Pelita Samudera Shipping Tbk. (IDX), MMA OFFSHORE LTD (ASX), DYNAGAS LNG PARTNERS LP (NYSE), Soechi Lines Tbk. (IDX), Penguin Intl (SGX), Nordic (SGX), NAVIOS MARITIME HOLDINGS INC (NYSE), STEALTHGAS INC (NASDAQ), JINHUI HLDGS CO (HKEx), Mitrabahtera Segara Sejati Tbk. (IDX), EURODRY LTD (NASDAQ), Trans Power Marine Tbk. (IDX), AMA (SET), SingShipping (SGX), SHS (SGX), Indonesia Kendaraan Terminal Tbk. (IDX), MarcoPolo Marine (SGX), SEAOIL (SET), TOP SHIPS INC (NASDAQ), Wintermar Offshore Marine Tbk. (IDX), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), VL (SET), EVER HARVEST GROUP HOLDINGS LTD (HKEx), Hasnur Internasional Shipping Tbk. (IDX), Pelayaran Nelly Dwi Putri Tbk. (IDX), GLOBUS MARITIME LTD (NASDAQ), PYXIS TANKERS INC (NASDAQ), Courage Inv (SGX), COURAGE INVESTMENT GROUP LTD (HKEx), Seroja Inv (SGX), YUN LEE MARINE GROUP HOLDINGS LTD (HKEx), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), JUTHA (SET), RP (SET), Rig Tenders Indonesia Tbk. (IDX), Jasper Inv (SGX), Capitol Nusantara Indonesia Tbk. (IDX), ES (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-2.63 %
10 Days -+0.020
+1.83 %
20 Days 0.018+0.040
+5.42 %
Medium Term Return 3 Months 0.018-0.080
-5.21 %
6 Months 0.018-0.340
-22.21 %
1 Year 0.030+0.400
+60.56 %
Long Term Return 2 Years 0.030+0.230
+29.55 %
3 Years 0.048+0.080
+12.43 %
5 Years 0.075+0.070
+13.94 %
Annualised Return Annualised --
+2.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.710 - 2.520 Change From 1 Year Low +0.400 % Change From 1 Year Low (%) +56.34
Change From 1 Year High -1.410 % Change From 1 Year High (%) -55.95
2 Years Range - - 2.520 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -1.410 % Change From 2 Years High (%) -55.95
5 Years Range - - 2.520 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -1.410 % Change From 5 Years High (%) -55.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

See Hup Consolidated Berhads was incorporated in Malaysia under the Companies Act, 1965 on 19 June 1996 as a private limited company under the name See Hup Consolidated Sdn Bhd. The Company was converted to a public limited company on 22 July 1996 and assumed its present name. The Company was listed on the Second Board of the Kuala Lumpur Stock Exchange on 13 February 1998. The Company is principally an investment holding company of an integrated group involved in provision of logistics services. The logistics services of the See Hup Group can be primarily categorized into Inland Transportation, Freight Forwarding, Warehousing, and Machinery Hiring.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2021 Mar 2021 Part 1(2.81 MB)
Part 2(0.39 MB)
Annual Report 2019 Mar 2019 Part 1(1.90 MB)
Annual Report 2018 Mar 2018 Part 1(0.32 MB)
Part 2(2.27 MB)
Annual Report 2017 Mar 2017 Part 1(0.68 MB)
Annual Report 2016 Mar 2016 Part 1(2.37 MB)
Annual Report 2015 Mar 2015 Part 1(1.28 MB)
Annual Report 2014 Mar 2014 Part 1(2.04 MB)
Annual Report 2013 Mar 2013 Part 1(1.94 MB)
Annual Report 2012 Mar 2012 Part 1(1.31 MB)
Annual Report 2011 Mar 2011 Part 1(1.60 MB)
Annual Report 2010 Mar 2010 Part 1(2.28 MB)
Annual Report 2009 Mar 2009 Part 1(0.57 MB)
Annual Report 2008 Mar 2008 Part 1(1.03 MB)
Annual Report 2007 Mar 2007 Part 1(1.17 MB)
Annual Report 2006 Mar 2006 Part 1(1.06 MB)
Annual Report 2005 Mar 2005 Part 1(0.76 MB)
Annual Report 2004 Mar 2004 Part 1(0.94 MB)
Part 2(0.74 MB)
Part 3(0.91 MB)
Part 4(1.08 MB)
Annual Report 2003 Mar 2003 Part 1(0.83 MB)
Annual Report 2002 Mar 2002 Part 1(0.44 MB)
Part 2(0.81 MB)
Part 3(0.74 MB)
Part 4(1.43 MB)
Part 5(0.83 MB)
Part 6(0.53 MB)
Part 7(0.70 MB)
Part 8(0.53 MB)
Part 9(0.65 MB)
Part 10(0.96 MB)
Part 11(0.78 MB)
Annual Report 2001 Mar 2001 Part 1(0.42 MB)
Part 2(0.42 MB)
Part 3(0.57 MB)
Part 4(0.50 MB)
Part 5(0.78 MB)
Part 6(0.66 MB)
Annual Report 2000 Mar 2000 Part 1(0.40 MB)
Part 2(0.87 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2021 1.110 1.150 1.100 1.130 46,800 1.1198
18 Oct 2021 1.120 1.170 1.110 1.150 242,800 1.1404
15 Oct 2021 1.100 1.130 1.090 1.130 44,700 1.1136
14 Oct 2021 1.100 1.130 1.100 1.130 16,600 1.1141
13 Oct 2021 1.090 1.170 1.090 1.140 189,200 1.1403
12 Oct 2021 1.090 1.090 1.080 1.080 18,000 1.0806
11 Oct 2021 1.120 1.130 1.100 1.100 106,400 1.1133
08 Oct 2021 1.060 1.170 1.060 1.110 320,200 1.1215
07 Oct 2021 1.060 1.090 1.060 1.060 27,000 1.0657
06 Oct 2021 1.050 1.100 1.050 1.090 217,400 1.0679
05 Oct 2021 1.050 1.080 1.030 1.040 75,700 1.0487
04 Oct 2021 1.070 1.070 1.050 1.050 27,000 1.0593
01 Oct 2021 1.090 1.110 1.060 1.060 89,500 1.0759
30 Sep 2021 1.090 1.090 1.070 1.080 46,900 1.0776
29 Sep 2021 1.090 1.100 1.080 1.100 42,100 1.0899
28 Sep 2021 1.100 1.120 1.050 1.060 116,400 1.0729
27 Sep 2021 1.070 1.080 1.060 1.070 79,600 1.0713
24 Sep 2021 1.130 1.130 1.080 1.090 158,900 1.1061
23 Sep 2021 1.080 1.130 1.070 1.130 470,300 1.1038
22 Sep 2021 1.100 1.100 1.070 1.070 212,800 1.0804
21 Sep 2021 1.060 1.100 1.060 1.100 135,700 1.0748
20 Sep 2021 1.080 1.090 1.060 1.060 182,900 1.0655
Summary
Current 2 Weeks
(06 Oct 2021 to 20 Oct 2021)
1.050 1.170 1.050 1.130 1,229,100 -
Previous 2 Weeks
(22 Sep 2021 to 05 Oct 2021)
1.100 1.170 1.050 1.040 1,319,200 -
4 Weeks from
(23 Aug 2021 to 21 Sep 2021)
1.120 1.170 1.050 1.100 6,015,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.