Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FAJAR FAJARBARU BUILDER GRP BHD
Quotes 15 Minutes Delayed. Updated at 23 Oct 2020 16:49
Last (MYR): 0.390 Change: -0.005 High: 0.410 Remarks:
Change (%): -1.27 Low: 0.375
Open 0.410 Yesterday's Close 0.395
Buy Price 0.385 Sell Price 0.390
Buy Volume ('00) 500 Sell Volume ('00) 359
Cumulative Volume ('00) 6,616 Cumulative Value 257,944
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.08749 Trailing EPS (MYR) e 0.08749 NAV (MYR) b 0.8354
PE a 4.458 Trailing PE f 4.458 Price / NAV b 0.4668
Dividend (MYR) d 0.015000 Cash In Hand (MYR) g 0.0950 Issued & Paid-up Shares c 370,807,000
Dividend Yield (%) d 3.846 Price / Cash In Hand g 4.105 Treasury Shares h 3,076,000
Beta - 75 Daysi 0.406 R-Squared - 75 Days(%)i 1.54 Market Cap (M) 144.615
Beta - 500 Daysi 1.654 R-Squared - 500 Days (%)i 17.67 Enterprise Value (M) 117.805
Piotroski F Score 8 Exchange Code 7047 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 66.77 6-Month VWAP 0.377 Free Float (%) 99.4
Shariah Compliant Stocks Yes
Sector & Industry Consumer Durables - Homebuilding
Index Components Bursa Malaysia Construction Index / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia EMAS Shariah Index / FTSE Bursa Malaysia Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FAJAR Bursa 144.615 4.458 4.458 0.4668 3.846
Industry CONSTRUCTION Bursa 315.861 26.226 40.297 0.7219 1.314
Homebuilding Bursa 271.395 11.960 14.240 1.0035 1.792
Index Bursa Malaysia Construction Index Bursa 629.875 27.832 41.720 0.7376 1.679
FTSE Bursa Malaysia EMAS Index Bursa 4,981.063 20.515 30.696 1.2783 3.415
FTSE Bursa Malaysia EMAS Shariah Index Bursa 4,772.305 33.739 54.374 1.6772 2.511
FTSE Bursa Malaysia Small Cap Index Bursa 542.582 267.716 313.839 0.7093 2.542
Local Peer AME Bursa 871.315 13.585 15.579 1.3631 1.471
Local Peer GDB Bursa 412.500 14.160 16.620 3.3216 3.030
Local Peer RGTBHD Bursa 351.455 70.671 70.703 5.3860 -
Local Peer NADIBHD Bursa 188.250 7.445 10.584 0.4249 4.000
Local Peer INTA Bursa 168.607 7.511 15.152 1.2387 3.175
Local Peer TCS Bursa 135.000 - - - -
Local Peer SBCCORP Bursa 89.034 9.146 10.623 0.2152 -
Local Peer SEAL Bursa 81.784 5.088 5.089 0.2701 -
Global Peer DR HORTON INC NYSE 25,673.795 15.863 12.524 2.3238 0.897
Global Peer LENNAR CORP NYSE 23,936.905 13.060 13.027 1.3939 0.211
Global Peer NVR INC NYSE 15,309.452 17.426 17.961 5.2448 -
Global Peer PULTE GROUP INC NYSE 11,435.110 11.363 9.940 - 1.063
Global Peer TOLL BROS INC NYSE 5,774.134 9.787 12.842 1.2351 1.074
Global Peer MERITAGE HOMES CORP NYSE 3,622.721 14.510 10.806 - -
Global Peer FRONTDOOR INC NASDAQ 3,528.181 23.060 24.846 -28.2258 -
Global Peer KB HOME NYSE 3,310.300 12.391 10.624 1.2904 0.623
Global Peer TAYLOR MORRISON HOME CORP NYSE 3,161.964 12.417 20.280 0.9583 -
Global Peer M.D.C.HLDGS INC NYSE 2,912.026 12.296 11.085 1.5546 2.531
Other Global Peers LGI HOMES INC (NASDAQ), TRI POINTE GROUP INC (NYSE), CAVCO INDUSTRIES (NASDAQ), SKYLINE CHAMPION CORPORATION (NYSE), CENTURY COMMUNITIES (NYSE), PATRICK INDUSTRIES INC (NASDAQ), M/I HOMES INC (NYSE), GREEN BRICK PARTNERS INC (NASDAQ), Fragrance (SGX), BEAZER HOMES USA INC (NYSE), SKYMISSION GP (HKEx), TIAN SHAN DEV (HKEx), LEGACY HOUSING CORPORATION (NASDAQ), NOBLE (SET), Chip Eng Seng (SGX), HOVNANIAN ENTERPRISES INC (NYSE), Pollux Investasi Internasional Tbk. (IDX), DIRTT ENVIRONMENTAL SOLUTIONS LTD (NASDAQ), SENA (SET), FLEETWOOD CORP LTD (ASX), JIANZHONG CONS (HKEx), NEW HOME COMPANY INC (NYSE), TAMAWOOD (ASX), PRIN (SET), PREB (SET), Megapolitan Developments Tbk. (IDX), Pollux Prop (SGX), CR CONSTRUCTION (HKEx), CHINA HGS REAL ESTATE INC (NASDAQ), YIELD GO HLDGS (HKEx), Sysma (SGX), SAMCO (SET), HPC HOLDINGS (HKEx), COMSTOCK HOLDING COMPANIES INC (NASDAQ), NEP (SET), Lancartama Sejati Tbk. (IDX), CRD (SET), Andalan Sakti Primaindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.30 %
10 Days -+0.005
+1.30 %
20 Days --0.010
-2.50 %
Medium Term Return 3 Months --0.045
-10.34 %
6 Months -+0.130
+50.00 %
1 Year 0.015+0.035
+14.08 %
Long Term Return 2 Years 0.030+0.025
+15.07 %
3 Years 0.045-0.465
-49.12 %
5 Years 0.045-0.100
-11.22 %
Annualised Return Annualised --
-2.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.140 - 0.495 Change From 1 Year Low +0.250 % Change From 1 Year Low (%) +178.57
Change From 1 Year High -0.105 % Change From 1 Year High (%) -21.21
2 Years Range 0.140 - 0.520 Change From 2 Years Low +0.250 % Change From 2 Years Low (%) +178.57
Change From 2 Years High -0.130 % Change From 2 Years High (%) -25.00
5 Years Range 0.140 - 1.010 Change From 5 Years Low +0.250 % Change From 5 Years Low (%) +178.57
Change From 5 Years High -0.620 % Change From 5 Years High (%) -61.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fajarbaru Builder Group Bhd., an investment holding company, engages primarily in construction activities in Malaysia. It involves in the construction of bridges, roads, canals, dams, and buildings. The company also provides a range of services, such as earth moving works, including site clearing, cut, and fill of earth or imported borrow fill for level platform to commence building construction. In addition, it involves in manufacturing ready mix concrete; trading construction materials; and developing properties. The company was formerly known as Fajar Baru Capital Bhd. and changed its name to Fajarbaru Builder Group Bhd. in 2007. Fajarbaru Builder Group Bhd. was founded in 1976.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.64 MB)
Annual Report 2018 Jun 2018 Part 1(2.35 MB)
Part 2(0.90 MB)
Annual Report 2017 Jun 2017 Part 1(2.15 MB)
Annual Report 2016 Jun 2016 Part 1(1.61 MB)
Annual Report 2015 Jun 2015 Part 1(2.88 MB)
Annual Report 2014 Jun 2014 Part 1(1.53 MB)
Annual Report 2013 Jun 2013 Part 1(1.32 MB)
Annual Report 2012 Jun 2012 Part 1(1.28 MB)
Annual Report 2011 Jun 2011 Part 1(0.09 MB)
Part 2(2.18 MB)
Annual Report 2010 Jun 2010 Part 1(1.60 MB)
Part 2(0.08 MB)
Annual Report 2009 Jun 2009 Part 1(0.59 MB)
Annual Report 2008 Jun 2008 Part 1(0.85 MB)
Annual Report 2007 Jun 2007 Part 1(0.99 MB)
Annual Report 2006 Jun 2006 Part 1(1.61 MB)
Annual Report 2005 Jun 2005 Part 1(0.76 MB)
Annual Report 2004 Jun 2004 Part 1(0.95 MB)
Part 2(0.36 MB)
Annual Report 2003 Jun 2003 Part 1(0.97 MB)
Part 2(0.97 MB)
Part 3(1.03 MB)
Part 4(1.01 MB)
Annual Report 2002 Jun 2002 Part 1(0.72 MB)
Part 2(0.58 MB)
Annual Report 2001 Jun 2001 Part 1(0.16 MB)
Part 2(0.82 MB)
Annual Report 2000 Jun 2000 Part 1(0.13 MB)
Part 2(1.43 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 0.410 0.410 0.375 0.390 661,600 0.3899
22 Oct 2020 0.400 0.400 0.395 0.395 85,400 0.3966
21 Oct 2020 0.405 0.405 0.395 0.395 682,000 0.3995
20 Oct 2020 0.415 0.415 0.400 0.410 369,000 0.4063
19 Oct 2020 0.385 0.425 0.385 0.425 1,167,400 0.4134
16 Oct 2020 0.385 0.385 0.380 0.385 384,900 0.3840
15 Oct 2020 0.385 0.385 0.380 0.385 95,200 0.3836
14 Oct 2020 0.385 0.390 0.380 0.385 68,000 0.3851
13 Oct 2020 0.385 0.395 0.385 0.385 92,600 0.3854
12 Oct 2020 0.395 0.400 0.395 0.395 160,500 0.3951
09 Oct 2020 0.375 0.395 0.375 0.395 476,000 0.3895
08 Oct 2020 0.385 0.390 0.380 0.385 608,800 0.3837
07 Oct 2020 0.370 0.385 0.370 0.385 446,200 0.3791
06 Oct 2020 0.380 0.390 0.370 0.380 861,000 0.3814
05 Oct 2020 0.375 0.375 0.370 0.375 181,000 0.3727
02 Oct 2020 0.385 0.385 0.370 0.375 550,000 0.3778
01 Oct 2020 0.390 0.395 0.380 0.390 715,300 0.3852
30 Sep 2020 0.400 0.400 0.395 0.395 171,100 0.3964
29 Sep 2020 0.395 0.405 0.395 0.395 124,400 0.3977
28 Sep 2020 0.410 0.410 0.400 0.400 92,900 0.4028
25 Sep 2020 0.400 0.405 0.400 0.405 145,200 0.4009
24 Sep 2020 0.400 0.400 0.390 0.400 199,900 0.3951
Summary
Current 2 Weeks
(12 Oct 2020 to 23 Oct 2020)
0.395 0.425 0.375 0.390 3,766,600 -
Previous 2 Weeks
(28 Sep 2020 to 09 Oct 2020)
0.410 0.425 0.375 0.395 4,226,700 -
4 Weeks from
(27 Aug 2020 to 25 Sep 2020)
0.445 0.450 0.375 0.405 12,060,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.