Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,640.8
-11.9 (-0.45%)

 

  • STI Straits Times Index
    2,640.8
    -11.9 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.5
    11.7 (0.73%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,872.6
    145.2 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,443.3
    60.0 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,784.7
    493.9 (2.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,053.8
    22.5 (0.45%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,486.8M
  • Value: 867.5M
  • Rise: 125
  • Fall: 249
  • Unch: 434

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.006-
Medtecs Intl0.710-0.160
AsiaMedic0.026-0.005
Singapore-eDev0.121-0.009
Clearbridge0.192+0.007
Adventus0.024-0.001
MDR0.001-
Biolidics0.520+0.110
Rex Intl0.175-0.002
Secura0.096-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BORNOIL BORNEO OIL BHD
Quotes 15 Minutes Delayed. Updated at 13 Jul 2020 15:33
Last (MYR): 0.035 Change: -0.005 High: 0.040 Remarks:
Change (%): -12.50 Low: 0.035
Open 0.040 Yesterday's Close 0.040
Buy Price 0.035 Sell Price 0.040
Buy Volume ('00) 692,200 Sell Volume ('00) 479,690
Cumulative Volume ('00) 43,698 Cumulative Value 161,909
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.00129 Trailing EPS (MYR) e -0.00124 NAV (MYR) b 0.1309
PE a - Trailing PE f - Price / NAV b 0.2674
Dividend (MYR) d - Cash In Hand (MYR) g 0.0014 Issued & Paid-up Shares c 5,122,438,000
Dividend Yield (%) d - Price / Cash In Hand g 25.000 Treasury Shares h 217,946,000
Beta - 75 Daysi 1.275 R-Squared - 75 Days(%)i 0.47 Market Cap (M) 179.285
Beta - 500 Daysi 0.953 R-Squared - 500 Days (%)i 1.04 Enterprise Value (M) 188.480
Piotroski F Score 3 Exchange Code 7036 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 133.79 6-Month VWAP 0.028 Free Float (%) 47.2
Shariah Compliant Stocks Yes
Sector & Industry Consumer Services - Restaurants
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BORNOIL Bursa 179.285 - - 0.2674 -
Industry INDUSTRIAL SERVICES Bursa 141.062 28.264 23.257 0.9708 2.283
Restaurants Bursa 218.326 74.192 72.050 0.6333 2.190
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 657.156 32.996 37.423 1.1847 2.404
FBM FLEDGLING Bursa 162.004 116.038 174.346 0.7465 1.442
Local Peer BJFOOD Bursa 399.704 19.130 19.130 1.0995 3.588
Local Peer OVERSEA Bursa 63.054 - - - -
Global Peer MCDONALD S CORPORATION NYSE 137,468.633 22.815 23.686 -14.7921 2.568
Global Peer STARBUCKS CORP NASDAQ 86,778.149 24.110 25.600 -11.5241 1.966
Global Peer CHIPOTLE MEXICAN GRILL NYSE 31,182.918 89.054 92.144 18.6499 -
Global Peer YUM BRANDS INC NYSE 26,258.019 20.292 23.550 -3.1909 1.919
Global Peer HAIDILAO HKEx 180,200.000 67.778 67.777 15.1650 0.441
Global Peer YUM CHINA HOLDINGS INC NYSE 19,344.892 27.132 34.982 6.3343 0.933
Global Peer RESTAURANT BRANDS INTL INC NYSE 16,428.296 25.549 25.197 7.5186 5.648
Global Peer DOMINOS PIZZA INC NYSE 15,582.390 38.887 36.267 -4.5936 0.650
Global Peer DARDEN RESTAURANTS INC NYSE 9,362.977 - - 4.0164 -
Global Peer STARBUCKS-T HKEx 58,405.000 2.071 2.201 -1.0007 22.887
Other Global Peers ARAMARK (NYSE), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), JACK IN THE BOX INC (NASDAQ), M (SET), XIABUXIABU (HKEx), CAFE DE CORAL H (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), DINEEQUITY INC (NYSE), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), OISHI (SET), BJS RESTAURANTS INC (NASDAQ), FAIRWOOD HOLD (HKEx), Koufu (SGX), Fast Food Indonesia Tbk. (IDX), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), AU (SET), NOODLES & CO (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), RUTHS HOSPITALITY GROUP INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), NATHANS FAMOUS INC (NASDAQ), CHINA ENERGY (HKEx), Kimly (SGX), AJISEN (CHINA) (HKEx), SNP (SET), Jumbo (SGX), FIESTA RESTAURANT GROUP (NASDAQ), TAI HING GROUP (HKEx), U BANQUET GP (HKEx), BEST FOOD HLDG (HKEx), Sarimelati Kencana Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), TAO HEUNG HLDGS (HKEx), RED ROBIN GOURMET BURGERS INC (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), KURA SUSHI USA INC (NASDAQ), TANG PALACE (HKEx), ZEN (SET), ABR (SGX), HOP HING GROUP (HKEx), J ALEXANDERS HLDGS INC (NYSE), Old Chang Kee (SGX), TASTEGOURMET GP (HKEx), MSCTECH (HKEx), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), MM (SET), POTBELLY CORPORATION (NASDAQ), PALACE BANQUET (HKEx), Neo (SGX), K GROUP HLDGS (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), FAT BRANDS INC (NASDAQ), Japan Foods (SGX), LUBYS INC (NYSE), LH GROUP (HKEx), FULUM GP HLDG (HKEx), ARK RESTAURANTS CORP (NASDAQ), LI BAO GE GP (HKEx), CBK HOLDINGS (HKEx), BBQ HOLDINGS INC (NASDAQ), Tung Lok Rest (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), TANSH (HKEx), RE&S Hldg (SGX), MUSCLE MAKER INC (NASDAQ), Soup Restaurant (SGX), K2 F&B (HKEx), ST Group Food (SGX), TOPSTANDARDCORP (HKEx), BCI GROUP (HKEx), Katrina (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), FUTURE BRIGHT (HKEx), Cipta Selera Murni Tbk. (IDX), LIFE CONCEPTS (HKEx), 1957 & CO. (HKEx), No Signboard (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), ROYALCATERING (HKEx), G-VISION INT'L (HKEx), BAR PACIFIC (HKEx), OLIVER S REAL FOOD LTD (ASX), DRAGON KING GP (HKEx), Pavillon (SGX), JCKH (SET), TASTY CONCEPTS (HKEx), Sakae (SGX), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+16.67 %
10 Days -+0.005
+16.67 %
20 Days ---
Medium Term Return 3 Months -+0.010
+40.00 %
6 Months --0.010
-22.22 %
1 Year --0.010
-22.22 %
Long Term Return 2 Years --0.025
-41.67 %
3 Years --0.075
-68.18 %
5 Years --0.063
-64.29 %
Annualised Return Annualised --
-18.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.010 - 0.050 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +250.00
Change From 1 Year High -0.015 % Change From 1 Year High (%) -30.00
2 Years Range 0.010 - 0.070 Change From 2 Years Low +0.025 % Change From 2 Years Low (%) +250.00
Change From 2 Years High -0.035 % Change From 2 Years High (%) -50.00
5 Years Range 0.010 - 0.143 Change From 5 Years Low +0.025 % Change From 5 Years Low (%) +250.00
Change From 5 Years High -0.108 % Change From 5 Years High (%) -75.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Borneo Oil Berhad, an investment holding company, engages in operating and franchising restaurants in Malaysia. It involves in the operation of lodge and cafe cum entertainment businesses; and provides catering services. The company also engages in the sale and distribution of equipment and spare parts; and rental of equipment, as well as involves in food processing activities. In addition, it engages in oil, gas, energy, and related businesses. Further, Borneo Oil Berhad involves in property investment and the provision of management and marketing services. The company was formerly known as Sugar Bun Corporation Berhad and changed its name to Borneo Oil Berhad in January 2007. Borneo Oil Berhad was founded in 1979 and is based in W.P. Labuan, Malaysia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.41 MB)
Annual Report 2018 Jun 2018 Part 1(1.80 MB)
Part 2(0.43 MB)
Annual Report 2017 Jan 2017 Part 1(1.94 MB)
Annual Report 2016 Jan 2016 Part 1(0.55 MB)
Part 2(2.68 MB)
Annual Report 2015 Jan 2015 Part 1(1.08 MB)
Annual Report 2014 Jan 2014 Part 1(1.18 MB)
Part 2(0.08 MB)
Annual Report 2013 Jan 2013 Part 1(0.73 MB)
Annual Report 2012 Jan 2012 Part 1(0.52 MB)
Annual Report 2011 Jan 2011 Part 1(0.63 MB)
Part 2(0.03 MB)
Annual Report 2010 Jan 2010 Part 1(0.32 MB)
Annual Report 2009 Jan 2009 Part 1(0.28 MB)
Annual Report 2008 Jan 2008 Part 1(0.42 MB)
Annual Report 2007 Jan 2007 Part 1(1.53 MB)
Annual Report 2006 Jan 2006 Part 1(1.13 MB)
Annual Report 2005 Jan 2005 Part 1(0.28 MB)
Part 2(1.45 MB)
Part 3(1.31 MB)
Part 4(1.30 MB)
Annual Report 2004 Jan 2004 Part 1(1.08 MB)
Part 2(1.24 MB)
Part 3(0.51 MB)
Part 4(0.75 MB)
Part 5(0.76 MB)
Part 6(1.53 MB)
Part 7(1.25 MB)
Annual Report 2003 Jan 2003 Part 1(0.58 MB)
Part 2(0.55 MB)
Part 3(0.54 MB)
Part 4(0.79 MB)
Part 5(0.46 MB)
Part 6(0.42 MB)
Annual Report 2002 Jan 2002 Part 1(0.27 MB)
Part 2(0.91 MB)
Annual Report 2001 Jan 2001 Part 1(0.88 MB)
Annual Report 2000 Jan 2000 Part 1(0.58 MB)
Part 2(0.64 MB)
Part 3(1.41 MB)
Part 4(0.30 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 0.040 0.040 0.035 0.040 6,570,500 0.0377
09 Jul 2020 0.040 0.045 0.035 0.035 134,945,800 0.0401
08 Jul 2020 0.035 0.040 0.030 0.035 102,194,100 0.0350
07 Jul 2020 0.035 0.040 0.030 0.030 106,146,400 0.0353
06 Jul 2020 0.035 0.035 0.030 0.030 2,834,200 0.0415
03 Jul 2020 0.035 0.035 0.030 0.030 3,091,300 0.0384
02 Jul 2020 0.030 0.035 0.030 0.035 1,248,800 0.0300
01 Jul 2020 0.030 0.035 0.030 0.035 16,885,200 0.0300
30 Jun 2020 0.030 0.030 0.030 0.030 4,356,300 0.0472
29 Jun 2020 0.030 0.030 0.025 0.030 15,333,000 0.0307
26 Jun 2020 0.035 0.035 0.030 0.030 4,306,100 0.0300
25 Jun 2020 0.035 0.035 0.030 0.030 4,551,500 0.0307
24 Jun 2020 0.030 0.035 0.030 0.030 6,125,500 0.0312
23 Jun 2020 0.030 0.035 0.030 0.035 4,786,500 0.0304
22 Jun 2020 0.030 0.030 0.025 0.030 11,434,400 0.0300
19 Jun 2020 0.030 0.035 0.030 0.030 38,791,100 0.0300
18 Jun 2020 0.030 0.030 0.025 0.030 1,858,000 0.0297
17 Jun 2020 0.030 0.030 0.030 0.030 3,222,000 0.0317
16 Jun 2020 0.030 0.030 0.025 0.030 6,305,900 0.0299
15 Jun 2020 0.030 0.035 0.025 0.030 21,988,900 0.0300
12 Jun 2020 0.030 0.035 0.025 0.035 18,142,600 0.0311
11 Jun 2020 0.030 0.035 0.030 0.030 77,769,900 0.0300
Summary
Current 2 Weeks
(29 Jun 2020 to 10 Jul 2020)
0.030 0.045 0.025 0.040 393,605,600 -
Previous 2 Weeks
(15 Jun 2020 to 26 Jun 2020)
0.030 0.045 0.025 0.030 103,369,900 -
4 Weeks from
(13 May 2020 to 12 Jun 2020)
0.020 0.045 0.020 0.035 690,170,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.