Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BORNOIL BORNEO OIL BHD
Quotes 15 Minutes Delayed. Updated at 25 Sep 2020 16:59
Last (MYR): 0.045 Change: -0.005 High: 0.050 Remarks:
Change (%): -10.00 Low: 0.045
Open 0.050 Yesterday's Close 0.050
Buy Price 0.045 Sell Price 0.050
Buy Volume ('00) 749,310 Sell Volume ('00) 472,271
Cumulative Volume ('00) 106,775 Cumulative Value 500,688
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.00029 Trailing EPS (MYR) e 0.00029 NAV (MYR) b 0.1128
PE a 155.172 Trailing PE f 154.390 Price / NAV b 0.3989
Dividend (MYR) d - Cash In Hand (MYR) g 0.0009 Issued & Paid-up Shares c 5,976,638,000
Dividend Yield (%) d - Price / Cash In Hand g 50.000 Treasury Shares h 390,046,000
Beta - 75 Daysi 0.536 R-Squared - 75 Days(%)i 0.35 Market Cap (M) 268.949
Beta - 500 Daysi 0.766 R-Squared - 500 Days (%)i 0.71 Enterprise Value (M) 280.958
Piotroski F Score 5 Exchange Code 7036 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 146.56 6-Month VWAP 0.061 Free Float (%) 56.0
Shariah Compliant Stocks Yes
Sector & Industry Consumer Services - Restaurants
Index Components Bursa Malaysia Industrial Products Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BORNOIL Bursa 268.949 155.172 154.390 0.3989 -
Industry INDUSTRIAL SERVICES Bursa 156.423 23.001 20.149 0.9491 3.004
Restaurants Bursa 276.675 106.944 103.856 0.7889 -
Index Bursa Malaysia Industrial Products Index Bursa 648.432 34.230 58.803 1.1505 2.615
FTSE Bursa Malaysia Fledgling Index Bursa 184.687 185.803 1040.954 0.8448 1.402
Local Peer BJFOOD Bursa 396.166 - - 1.1874 -
Local Peer OVERSEA Bursa 164.910 - - 3.5454 -
Global Peer MCDONALD S CORPORATION NYSE 162,348.393 26.944 34.030 -17.1559 2.174
Global Peer STARBUCKS CORP NASDAQ 98,546.700 27.380 73.619 -11.4302 1.791
Global Peer HAIDILAO HKEx 286,200.000 107.647 538.127 29.2794 0.278
Global Peer CHIPOTLE MEXICAN GRILL NYSE 34,805.678 99.400 136.193 20.4199 -
Global Peer YUM BRANDS INC NYSE 27,541.932 21.284 26.688 -3.3969 1.830
Global Peer YUM CHINA HOLDINGS INC NYSE 21,877.962 30.684 43.152 6.8305 0.825
Global Peer YUM CHINA-S HKEx 160,535.628 32.585 171.574 7.0851 0.112
Global Peer RESTAURANT BRANDS INTL INC NYSE 17,168.320 26.700 27.871 7.5135 3.476
Global Peer DOMINOS PIZZA INC NYSE 16,451.683 41.056 36.081 -5.0113 0.615
Global Peer DARDEN RESTAURANTS INC NYSE 12,639.971 - - 5.3221 2.713
Other Global Peers STARBUCKS-T (HKEx), ARAMARK (NYSE), DUNKIN BRANDS GROUP INC (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), WINGSTOP INC (NASDAQ), JIUMAOJIU (HKEx), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), SHAKE SHACK INC (NYSE), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), JACK IN THE BOX INC (NASDAQ), M (SET), BLOOMIN BRANDS INC (NASDAQ), XIABUXIABU (HKEx), CHEESECAKE FACTORY (NASDAQ), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), ARCOS DORADOS HOLDINGS INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), OISHI (SET), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), FAIRWOOD HOLD (HKEx), DEL TACO RESTAURANTS INC NEW (NASDAQ), Fast Food Indonesia Tbk. (IDX), Koufu (SGX), FIESTA RESTAURANT GROUP (NASDAQ), AU (SET), NATHANS FAMOUS INC (NASDAQ), Kimly (SGX), RED ROBIN GOURMET BURGERS INC (NASDAQ), BIGLARI HOLDINGS INC (NYSE), TAI HING GROUP (HKEx), MAP Boga Adiperkasa Tbk. (IDX), AJISEN (CHINA) (HKEx), SNP (SET), Jumbo (SGX), Sarimelati Kencana Tbk. (IDX), TAO HEUNG HLDGS (HKEx), KURA SUSHI USA INC (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), BEST FOOD HLDG (HKEx), ABR (SGX), TANG PALACE (HKEx), ZEN (SET), POTBELLY CORPORATION (NASDAQ), LUBYS INC (NYSE), J ALEXANDERS HLDGS INC (NYSE), Pioneerindo Gourmet International Tbk. (IDX), HOP HING GROUP (HKEx), FAT BRANDS INC (NASDAQ), TASTEGOURMET GP (HKEx), MM (SET), Old Chang Kee (SGX), THE ONE GROUP HOSPITALITY INC (NASDAQ), TSUI WAH HLDG (HKEx), Neo (SGX), K GROUP HLDGS (HKEx), MSCTECH (HKEx), LH GROUP (HKEx), Japan Foods (SGX), ARK RESTAURANTS CORP (NASDAQ), PALACE BANQUET (HKEx), BBQ HOLDINGS INC (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), FULUM GP HLDG (HKEx), CBK HOLDINGS (HKEx), LI BAO GE GP (HKEx), TANSH (HKEx), Tung Lok Rest (SGX), BCI GROUP (HKEx), RE&S Hldg (SGX), Soup Restaurant (SGX), K2 F&B (HKEx), FUTURE BRIGHT (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), ST Group Food (SGX), Katrina (SGX), MUSCLE MAKER INC (NASDAQ), Cipta Selera Murni Tbk. (IDX), TOPSTANDARDCORP (HKEx), DRAGON KING GP (HKEx), ROYALCATERING (HKEx), 1957 & CO. (HKEx), No Signboard (SGX), Sakae (SGX), BAR PACIFIC (HKEx), OLIVER S REAL FOOD LTD (ASX), G-VISION INT'L (HKEx), Pavillon (SGX), JCKH (SET), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), SIMPLICITY HLDG (HKEx), LIFE CONCEPTS (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-10.00 %
10 Days --0.005
-10.00 %
20 Days --0.015
-25.00 %
Medium Term Return 3 Months -+0.015
+50.00 %
6 Months -+0.025
+125.00 %
1 Year --0.005
-10.00 %
Long Term Return 2 Years --0.010
-18.18 %
3 Years --0.050
-52.63 %
5 Years --0.055
-55.00 %
Annualised Return Annualised --
-14.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.010 - 0.095 Change From 1 Year Low +0.035 % Change From 1 Year Low (%) +350.00
Change From 1 Year High -0.050 % Change From 1 Year High (%) -52.63
2 Years Range 0.010 - 0.095 Change From 2 Years Low +0.035 % Change From 2 Years Low (%) +350.00
Change From 2 Years High -0.050 % Change From 2 Years High (%) -52.63
5 Years Range 0.010 - 0.143 Change From 5 Years Low +0.035 % Change From 5 Years Low (%) +350.00
Change From 5 Years High -0.098 % Change From 5 Years High (%) -68.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Borneo Oil Berhad, an investment holding company, engages in operating and franchising restaurants in Malaysia. It involves in the operation of lodge and cafe cum entertainment businesses; and provides catering services. The company also engages in the sale and distribution of equipment and spare parts; and rental of equipment, as well as involves in food processing activities. In addition, it engages in oil, gas, energy, and related businesses. Further, Borneo Oil Berhad involves in property investment and the provision of management and marketing services. The company was formerly known as Sugar Bun Corporation Berhad and changed its name to Borneo Oil Berhad in January 2007. Borneo Oil Berhad was founded in 1979 and is based in W.P. Labuan, Malaysia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.41 MB)
Annual Report 2018 Jun 2018 Part 1(1.80 MB)
Part 2(0.43 MB)
Annual Report 2017 Jan 2017 Part 1(1.94 MB)
Annual Report 2016 Jan 2016 Part 1(0.55 MB)
Part 2(2.68 MB)
Annual Report 2015 Jan 2015 Part 1(1.08 MB)
Annual Report 2014 Jan 2014 Part 1(1.18 MB)
Part 2(0.08 MB)
Annual Report 2013 Jan 2013 Part 1(0.73 MB)
Annual Report 2012 Jan 2012 Part 1(0.52 MB)
Annual Report 2011 Jan 2011 Part 1(0.63 MB)
Part 2(0.03 MB)
Annual Report 2010 Jan 2010 Part 1(0.32 MB)
Annual Report 2009 Jan 2009 Part 1(0.28 MB)
Annual Report 2008 Jan 2008 Part 1(0.42 MB)
Annual Report 2007 Jan 2007 Part 1(1.53 MB)
Annual Report 2006 Jan 2006 Part 1(1.13 MB)
Annual Report 2005 Jan 2005 Part 1(0.28 MB)
Part 2(1.45 MB)
Part 3(1.31 MB)
Part 4(1.30 MB)
Annual Report 2004 Jan 2004 Part 1(1.08 MB)
Part 2(1.24 MB)
Part 3(0.51 MB)
Part 4(0.75 MB)
Part 5(0.76 MB)
Part 6(1.53 MB)
Part 7(1.25 MB)
Annual Report 2003 Jan 2003 Part 1(0.58 MB)
Part 2(0.55 MB)
Part 3(0.54 MB)
Part 4(0.79 MB)
Part 5(0.46 MB)
Part 6(0.42 MB)
Annual Report 2002 Jan 2002 Part 1(0.27 MB)
Part 2(0.91 MB)
Annual Report 2001 Jan 2001 Part 1(0.88 MB)
Annual Report 2000 Jan 2000 Part 1(0.58 MB)
Part 2(0.64 MB)
Part 3(1.41 MB)
Part 4(0.30 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 0.050 0.050 0.045 0.045 10,677,500 0.0469
24 Sep 2020 0.045 0.050 0.045 0.050 9,032,200 0.0461
23 Sep 2020 0.050 0.050 0.045 0.050 61,463,100 0.0452
22 Sep 2020 0.050 0.050 0.045 0.050 13,530,800 0.0463
21 Sep 2020 0.050 0.055 0.045 0.050 25,735,300 0.0497
18 Sep 2020 0.050 0.055 0.045 0.050 44,382,100 0.0500
17 Sep 2020 0.055 0.055 0.050 0.050 40,034,700 0.0503
15 Sep 2020 0.050 0.055 0.050 0.055 88,721,600 0.0503
14 Sep 2020 0.055 0.055 0.045 0.050 301,740,400 0.0500
11 Sep 2020 0.045 0.055 0.045 0.050 155,345,400 0.0498
10 Sep 2020 0.050 0.055 0.045 0.050 62,675,000 0.0494
09 Sep 2020 0.050 0.055 0.050 0.050 68,361,900 0.0503
08 Sep 2020 0.055 0.060 0.050 0.055 96,507,900 0.0544
07 Sep 2020 0.055 0.060 0.055 0.055 36,035,500 0.0553
04 Sep 2020 0.055 0.060 0.055 0.060 12,194,200 0.0567
03 Sep 2020 0.060 0.065 0.055 0.060 51,292,400 0.0586
02 Sep 2020 0.060 0.065 0.060 0.060 109,375,100 0.0602
01 Sep 2020 0.060 0.065 0.060 0.060 187,353,300 0.0644
28 Aug 2020 0.055 0.060 0.055 0.060 25,964,200 0.0566
27 Aug 2020 0.060 0.060 0.055 0.060 47,071,700 0.0585
26 Aug 2020 0.060 0.060 0.055 0.060 37,158,500 0.0583
25 Aug 2020 0.065 0.065 0.055 0.060 152,401,100 0.0598
Summary
Current 2 Weeks
(11 Sep 2020 to 25 Sep 2020)
0.045 0.055 0.045 0.045 750,663,100 -
Previous 2 Weeks
(27 Aug 2020 to 10 Sep 2020)
0.060 0.060 0.045 0.050 696,831,200 -
4 Weeks from
(28 Jul 2020 to 26 Aug 2020)
0.050 0.055 0.045 0.060 9,394,278,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.