Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,011.1
-100.6 (-3.23%)

 

  • STI Straits Times Index
    3,011.1
    -100.6 (-3.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,482.6
    -22.9 (-1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.9
    -648.7 (-2.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    -111.0 (-3.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,143.0
    -805.3 (-3.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,452.7
    -83.0 (-1.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,506.9M
  • Value: 2,824.9M
  • Rise: 46
  • Fall: 385
  • Unch: 381

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-
Golden Agri-Res0.200-0.005
Genting Sing0.815-0.015
Rex Intl0.194-0.005
Singtel3.000-0.070
CapitaMall Trust2.270-0.130
Mapletree Com Tr2.100-0.100
ThaiBev0.780-0.025
YZJ Shipbldg SGD0.945-0.030
Ascendas Reit3.060-0.150

World Indices

World Indices
Name Last Change
Nasdaq 8,567.4 +0.9
HSI 26,129.9 -648.7
HSCEI 10,302.4 -290.8
Jakarta 5,452.7 -83.0
Nikkei 225 21,143.0 -805.3
SSE Comp 2,880.3 -111.0
Shanghai A 3,018.4 -116.3
Shanghai B 230.7 -8.9
KOSPI 1,987.0 -67.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BORNOIL BORNEO OIL BHD
Quotes 15 Minutes Delayed. Updated at 28 Feb 2020 16:50
Last (MYR): 0.040 Change: - High: 0.040 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.035
Open 0.040 Yesterday's Close 0.040
Buy Price 0.035 Sell Price 0.040
Buy Volume ('00) 690,592 Sell Volume ('00) 150,504
Cumulative Volume ('00) 32,353 Cumulative Value 127,212
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.00129 Trailing EPS (MYR) e -0.00138 NAV (MYR) b 0.1310
PE a - Trailing PE f - Price / NAV b 0.3053
Dividend (MYR) d - Cash In Hand (MYR) g 0.0032 Issued & Paid-up Shares c 5,127,758,000
Dividend Yield (%) d - Price / Cash In Hand g 12.500 Treasury Shares h 212,626,000
Beta - 75 Daysi 0.865 R-Squared - 75 Days(%)i 0.72 Market Cap (M) 205.110
Beta - 500 Daysi 0.037 R-Squared - 500 Days (%)i - Enterprise Value (M) 205.474
Piotroski F Score 3 Exchange Code 7036 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 50.12 6-Month VWAP 0.044 Free Float (%) 41.5
Shariah Compliant Stocks Yes
Sector & Industry Consumer Services - Restaurants
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BORNOIL Bursa 205.110 - - 0.3053 -
Industry INDUSTRIAL SERVICES Bursa 136.495 31.411 36.429 0.9939 3.309
Restaurants Bursa 226.633 69.823 65.655 0.6192 2.110
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 619.581 18.901 35.431 1.4365 3.671
FBM FLEDGLING Bursa 147.639 78.899 66.580 0.7825 1.711
Local Peer BJFOOD Bursa 445.687 21.331 21.331 1.2014 3.218
Local Peer OVERSEA Bursa 29.102 - - 0.5249 -
Global Peer MCDONALD S CORPORATION NYSE 146,228.068 24.683 24.269 -17.8103 2.198
Global Peer STARBUCKS CORP NASDAQ 92,053.291 25.576 24.715 -13.6175 1.917
Global Peer YUM BRANDS INC NYSE 26,848.363 17.411 20.748 -3.3493 1.641
Global Peer HAIDILAO HKEx 168,805.000 86.575 76.908 16.1470 0.239
Global Peer CHIPOTLE MEXICAN GRILL NYSE 21,480.769 121.667 61.346 12.7632 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 17,457.862 28.526 27.151 7.0112 4.773
Global Peer YUM CHINA HOLDINGS INC NYSE 16,465.040 23.256 23.093 5.3510 0.967
Global Peer DOMINOS PIZZA INC NYSE 13,127.041 36.265 32.760 -3.8431 0.687
Global Peer DARDEN RESTAURANTS INC NYSE 11,847.225 16.607 18.898 5.2106 3.387
Global Peer ARAMARK NYSE 8,763.790 15.432 25.504 2.5391 1.197
Other Global Peers STARBUCKS-T (HKEx), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), SHAKE SHACK INC (NYSE), PAPA JOHNS INTERNATIONAL INC (NASDAQ), M (SET), JACK IN THE BOX INC (NASDAQ), JIUMAOJIU (HKEx), BLOOMIN BRANDS INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), CAFE DE CORAL H (HKEx), BRINKER INTERNATIONAL (NYSE), XIABUXIABU (HKEx), DENNY S CORPORATION (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), BJS RESTAURANTS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), OISHI (SET), EL POLLO LOCO HOLDINGS INC (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), NOODLES & CO (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), BreadTalk (SGX), Koufu (SGX), AJISEN (CHINA) (HKEx), FIESTA RESTAURANT GROUP (NASDAQ), NATHANS FAMOUS INC (NASDAQ), BIGLARI HOLDINGS INC (NYSE), DEL TACO RESTAURANTS INC NEW (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), CHINA ENERGY (HKEx), BEST FOOD HLDG (HKEx), Sarimelati Kencana Tbk. (IDX), CARROLS RESTAURANT GROUP INC (NASDAQ), Kimly (SGX), SNP (SET), KURA SUSHI USA INC (NASDAQ), AU (SET), TAI HING GROUP (HKEx), Jumbo (SGX), TAO HEUNG HLDGS (HKEx), RETAIL FOOD GROUP LIMITED (ASX), TANG PALACE (HKEx), J ALEXANDERS HLDGS INC (NYSE), U BANQUET GP (HKEx), POTBELLY CORPORATION (NASDAQ), HOP HING GROUP (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), ABR (SGX), ZEN (SET), MM (SET), ARK RESTAURANTS CORP (NASDAQ), LUBYS INC (NYSE), Pioneerindo Gourmet International Tbk. (IDX), TSUI WAH HLDG (HKEx), Old Chang Kee (SGX), Japan Foods (SGX), FAT BRANDS INC (NASDAQ), Neo (SGX), LH GROUP (HKEx), LI BAO GE GP (HKEx), ST Group Food (SGX), MSCTECH (HKEx), K GROUP HLDGS (HKEx), BBQ HOLDINGS INC (NASDAQ), FULUM GP HLDG (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), PALACE BANQUET (HKEx), CBK HOLDINGS (HKEx), TASTEGOURMET GP (HKEx), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), TANSH (HKEx), RE&S Hldg (SGX), Tung Lok Rest (SGX), Soup Restaurant (SGX), TOPSTANDARDCORP (HKEx), Katrina (SGX), MUSCLE MAKER INC (NASDAQ), K2 F&B (HKEx), FUTURE BRIGHT (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), ROYALCATERING (HKEx), LIFE CONCEPTS (HKEx), BCI GROUP (HKEx), No Signboard (SGX), 1957 & CO. (HKEx), OLIVER S REAL FOOD LTD (ASX), BAR PACIFIC (HKEx), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), Sakae^ (SGX), CHANTICLEER HOLDINGS INC (NASDAQ), CLASSIFIED GP (HKEx), Pavillon^ (SGX), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), JCKH (SET), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-11.11 %
10 Days --0.005
-11.11 %
20 Days --0.005
-11.11 %
Medium Term Return 3 Months --0.005
-11.11 %
6 Months --0.005
-11.11 %
1 Year --0.005
-11.11 %
Long Term Return 2 Years --0.040
-50.00 %
3 Years --0.073
-64.60 %
5 Years --0.082
-67.21 %
Annualised Return Annualised --
-19.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.035 - 0.050 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +14.29
Change From 1 Year High -0.010 % Change From 1 Year High (%) -20.00
2 Years Range 0.035 - 0.090 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +14.29
Change From 2 Years High -0.050 % Change From 2 Years High (%) -55.56
5 Years Range 0.035 - 0.143 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +14.29
Change From 5 Years High -0.103 % Change From 5 Years High (%) -72.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Borneo Oil Berhad, an investment holding company, engages in operating and franchising restaurants in Malaysia. It involves in the operation of lodge and cafe cum entertainment businesses; and provides catering services. The company also engages in the sale and distribution of equipment and spare parts; and rental of equipment, as well as involves in food processing activities. In addition, it engages in oil, gas, energy, and related businesses. Further, Borneo Oil Berhad involves in property investment and the provision of management and marketing services. The company was formerly known as Sugar Bun Corporation Berhad and changed its name to Borneo Oil Berhad in January 2007. Borneo Oil Berhad was founded in 1979 and is based in W.P. Labuan, Malaysia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.41 MB)
Annual Report 2018 Jun 2018 Part 1(1.80 MB)
Part 2(0.43 MB)
Annual Report 2017 Jan 2017 Part 1(1.94 MB)
Annual Report 2016 Jan 2016 Part 1(0.55 MB)
Part 2(2.68 MB)
Annual Report 2015 Jan 2015 Part 1(1.08 MB)
Annual Report 2014 Jan 2014 Part 1(1.18 MB)
Part 2(0.08 MB)
Annual Report 2013 Jan 2013 Part 1(0.73 MB)
Annual Report 2012 Jan 2012 Part 1(0.52 MB)
Annual Report 2011 Jan 2011 Part 1(0.63 MB)
Part 2(0.03 MB)
Annual Report 2010 Jan 2010 Part 1(0.32 MB)
Annual Report 2009 Jan 2009 Part 1(0.28 MB)
Annual Report 2008 Jan 2008 Part 1(0.42 MB)
Annual Report 2007 Jan 2007 Part 1(1.53 MB)
Annual Report 2006 Jan 2006 Part 1(1.13 MB)
Annual Report 2005 Jan 2005 Part 1(0.28 MB)
Part 2(1.45 MB)
Part 3(1.31 MB)
Part 4(1.30 MB)
Annual Report 2004 Jan 2004 Part 1(1.08 MB)
Part 2(1.24 MB)
Part 3(0.51 MB)
Part 4(0.75 MB)
Part 5(0.76 MB)
Part 6(1.53 MB)
Part 7(1.25 MB)
Annual Report 2003 Jan 2003 Part 1(0.58 MB)
Part 2(0.55 MB)
Part 3(0.54 MB)
Part 4(0.79 MB)
Part 5(0.46 MB)
Part 6(0.42 MB)
Annual Report 2002 Jan 2002 Part 1(0.27 MB)
Part 2(0.91 MB)
Annual Report 2001 Jan 2001 Part 1(0.88 MB)
Annual Report 2000 Jan 2000 Part 1(0.58 MB)
Part 2(0.64 MB)
Part 3(1.41 MB)
Part 4(0.30 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Feb 2020 0.040 0.040 0.035 0.040 3,235,300 0.0393
27 Feb 2020 0.040 0.040 0.035 0.040 12,275,600 0.0400
26 Feb 2020 0.035 0.040 0.035 0.040 4,344,300 0.0394
25 Feb 2020 0.040 0.040 0.035 0.035 4,780,100 0.0379
24 Feb 2020 0.040 0.045 0.035 0.040 28,864,700 0.0400
21 Feb 2020 0.040 0.045 0.040 0.045 2,897,000 0.0422
20 Feb 2020 0.040 0.045 0.040 0.040 1,951,900 0.0400
19 Feb 2020 0.040 0.045 0.040 0.040 6,121,800 0.0409
18 Feb 2020 0.040 0.040 0.040 0.040 32,831,700 0.0400
17 Feb 2020 0.040 0.040 0.040 0.040 637,600 0.0400
14 Feb 2020 0.045 0.045 0.040 0.045 1,058,700 0.0435
13 Feb 2020 0.040 0.045 0.040 0.040 1,070,000 0.0406
12 Feb 2020 0.040 0.045 0.040 0.045 660,900 0.0445
11 Feb 2020 0.040 0.045 0.040 0.040 3,420,700 0.0401
10 Feb 2020 0.045 0.045 0.040 0.040 7,459,800 0.0401
07 Feb 2020 0.045 0.045 0.040 0.040 2,611,000 0.0403
06 Feb 2020 0.040 0.040 0.040 0.040 806,000 0.0400
05 Feb 2020 0.040 0.045 0.040 0.045 1,055,100 0.0414
04 Feb 2020 0.040 0.045 0.040 0.045 1,698,100 0.0437
03 Feb 2020 0.040 0.045 0.040 0.040 2,489,400 0.0401
31 Jan 2020 0.040 0.045 0.040 0.045 5,454,000 0.0419
30 Jan 2020 0.045 0.045 0.040 0.040 1,434,000 0.0405
Summary
Current 2 Weeks
(17 Feb 2020 to 28 Feb 2020)
0.040 0.045 0.035 0.040 97,940,000 -
Previous 2 Weeks
(03 Feb 2020 to 14 Feb 2020)
0.040 0.045 0.035 0.045 22,329,700 -
4 Weeks from
(03 Jan 2020 to 31 Jan 2020)
0.050 0.050 0.035 0.045 120,113,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.