Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BORNOIL BORNEO OIL BHD
Quotes 15 Minutes Delayed. Updated at 07 May 2021 16:55
Last (MYR): 0.040 Change: +0.005 High: 0.040 Remarks:
Change (%): +14.29 Low: 0.035
Open 0.040 Yesterday's Close 0.035
Buy Price 0.035 Sell Price 0.040
Buy Volume ('00) 2,778,435 Sell Volume ('00) 518,679
Cumulative Volume ('00) 107,477 Cumulative Value 418,018
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.00023 Trailing EPS (MYR) e -0.00039 NAV (MYR) b 0.1045
PE a 173.913 Trailing PE f - Price / NAV b 0.3828
Dividend (MYR) d - Cash In Hand (MYR) g 0.0052 Issued & Paid-up Shares c 6,853,044,000
Dividend Yield (%) d - Price / Cash In Hand g 7.692 Treasury Shares h 392,546,000
Beta - 75 Daysi 2.337 R-Squared - 75 Days(%)i 3.65 Market Cap (M) 274.122
Beta - 500 Daysi 1.143 R-Squared - 500 Days (%)i 1.70 Enterprise Value (M) 253.308
Piotroski F Score 5 Exchange Code 7036 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 104.13 6-Month VWAP 0.041 Free Float (%) 60.2
Shariah Compliant Stocks Yes
Sector & Industry Consumer Services - Restaurants
Index Components Bursa Malaysia Industrial Products Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 May 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BORNOIL Bursa 274.122 173.913 - 0.3828 -
Industry INDUSTRIAL SERVICES Bursa 196.582 41.680 22.310 1.0513 0.930
Restaurants Bursa 363.513 106.944 103.856 0.9776 0.649
Index Bursa Malaysia Industrial Products Index Bursa 958.934 69.074 43.691 1.6504 1.114
FTSE Bursa Malaysia Fledgling Index Bursa 258.497 183.919 90.209 1.1156 0.823
Local Peer BJFOOD Bursa 685.459 - - 1.9409 1.032
Local Peer OVERSEA Bursa 130.958 - - 2.0436 -
Global Peer MCDONALD S CORPORATION NYSE 175,228.341 37.042 33.954 - 2.144
Global Peer STARBUCKS CORP NASDAQ 135,198.142 145.641 135.768 -17.6637 1.458
Global Peer CHIPOTLE MEXICAN GRILL NYSE 39,731.897 111.680 97.746 18.9422 -
Global Peer YUM BRANDS INC NYSE 36,217.194 40.063 31.576 -4.5775 1.557
Global Peer HAIDILAO HKEx 228,695.000 658.075 658.066 18.8477 0.049
Global Peer YUM CHINA HOLDINGS INC NYSE 26,023.200 33.193 27.335 4.0821 0.387
Global Peer YUM CHINA-S HKEx 193,275.600 31.785 26.188 3.8997 0.405
Global Peer RESTAURANT BRANDS INTL INC NYSE 21,092.252 43.400 40.484 8.8997 3.001
Global Peer DARDEN RESTAURANTS INC NYSE 18,546.995 - - 7.2013 0.826
Global Peer DOMINOS PIZZA INC NYSE 16,698.749 33.989 33.989 -5.1602 0.726
Other Global Peers ARAMARK (NYSE), STARBUCKS-T (HKEx), TEXAS ROADHOUSE INC (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), JIUMAOJIU (HKEx), WENDYS COMPANY (THE) (NASDAQ), WINGSTOP INC (NASDAQ), SHAKE SHACK INC (NYSE), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), CHEESECAKE FACTORY (NASDAQ), JACK IN THE BOX INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), DINEEQUITY INC (NYSE), XIABUXIABU (HKEx), M (SET), BJS RESTAURANTS INC (NASDAQ), ARCOS DORADOS HOLDINGS INC (NYSE), CAFE DE CORAL H (HKEx), DENNY S CORPORATION (NASDAQ), COLLINS FOOD LTD (ASX), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), EL POLLO LOCO HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), NOODLES & CO (NASDAQ), OISHI (SET), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), BIGLARI HOLDINGS INC (NYSE), Fast Food Indonesia Tbk. (IDX), CARROLS RESTAURANT GROUP INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), FAIRWOOD HOLD (HKEx), Kimly (SGX), THE ONE GROUP HOSPITALITY INC (NASDAQ), Koufu (SGX), AU (SET), NATHANS FAMOUS INC (NASDAQ), MY FOOD BAG GROUP LTD (ASX), TAI HING GROUP (HKEx), BURGERFI INTERNATIONAL INC (NASDAQ), SNP (SET), AJISEN (CHINA) (HKEx), POTBELLY CORPORATION (NASDAQ), Jumbo (SGX), J ALEXANDERS HLDGS INC (NYSE), Sarimelati Kencana Tbk. (IDX), BEST FOOD HLDG (HKEx), TANG PALACE (HKEx), TAO HEUNG HLDGS (HKEx), LH GROUP (HKEx), RETAIL FOOD GROUP LIMITED (ASX), FAT BRANDS INC (NASDAQ), LUBYS INC (NYSE), BBQ HOLDINGS INC (NASDAQ), ZEN (SET), ABR (SGX), CARRIANNA (HKEx), MSCTECH (HKEx), PALACE BANQUET (HKEx), ARK RESTAURANTS CORP (NASDAQ), MM (SET), Neo (SGX), Old Chang Kee (SGX), HOP HING GROUP (HKEx), TASTEGOURMET GP (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), TSUI WAH HLDG (HKEx), BCI GROUP (HKEx), LI BAO GE GP (HKEx), RE&S Hldg (SGX), Japan Foods (SGX), FULUM GP HLDG (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), Tung Lok Rest (SGX), DRAGON KING GP (HKEx), Katrina (SGX), ST Group Food (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), G-VISION INT'L (HKEx), TANSH (HKEx), K2 F&B (HKEx), Soup Restaurant (SGX), MUSCLE MAKER INC (NASDAQ), No Signboard (SGX), TOPSTANDARDCORP (HKEx), FUTURE BRIGHT (HKEx), Sakae (SGX), ROYALCATERING (HKEx), OLIVER S REAL FOOD LTD (ASX), JCKH (SET), 1957 & CO. (HKEx), K GROUP HLDGS (HKEx), BAR PACIFIC (HKEx), SIMPLICITY HLDG (HKEx), Pavillon (SGX), LIFE CONCEPTS (HKEx), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), CBK HOLDINGS (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.005
-11.11 %
20 Days --0.005
-11.11 %
Medium Term Return 3 Months ---
6 Months --0.005
-11.11 %
1 Year -+0.020
+100.00 %
Long Term Return 2 Years --0.005
-11.11 %
3 Years --0.040
-50.00 %
5 Years --0.057
-58.76 %
Annualised Return Annualised --
-16.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.020 - 0.095 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +100.00
Change From 1 Year High -0.055 % Change From 1 Year High (%) -57.89
2 Years Range 0.010 - 0.095 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +300.00
Change From 2 Years High -0.055 % Change From 2 Years High (%) -57.89
5 Years Range 0.010 - 0.135 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +300.00
Change From 5 Years High -0.095 % Change From 5 Years High (%) -70.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Borneo Oil Berhad, an investment holding company, engages in operating and franchising restaurants in Malaysia. It involves in the operation of lodge and cafe cum entertainment businesses; and provides catering services. The company also engages in the sale and distribution of equipment and spare parts; and rental of equipment, as well as involves in food processing activities. In addition, it engages in oil, gas, energy, and related businesses. Further, Borneo Oil Berhad involves in property investment and the provision of management and marketing services. The company was formerly known as Sugar Bun Corporation Berhad and changed its name to Borneo Oil Berhad in January 2007. Borneo Oil Berhad was founded in 1979 and is based in W.P. Labuan, Malaysia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.41 MB)
Annual Report 2018 Jun 2018 Part 1(1.80 MB)
Part 2(0.43 MB)
Annual Report 2017 Jan 2017 Part 1(1.94 MB)
Annual Report 2016 Jan 2016 Part 1(0.55 MB)
Part 2(2.68 MB)
Annual Report 2015 Jan 2015 Part 1(1.08 MB)
Annual Report 2014 Jan 2014 Part 1(1.18 MB)
Part 2(0.08 MB)
Annual Report 2013 Jan 2013 Part 1(0.73 MB)
Annual Report 2012 Jan 2012 Part 1(0.52 MB)
Annual Report 2011 Jan 2011 Part 1(0.63 MB)
Part 2(0.03 MB)
Annual Report 2010 Jan 2010 Part 1(0.32 MB)
Annual Report 2009 Jan 2009 Part 1(0.28 MB)
Annual Report 2008 Jan 2008 Part 1(0.42 MB)
Annual Report 2007 Jan 2007 Part 1(1.53 MB)
Annual Report 2006 Jan 2006 Part 1(1.13 MB)
Annual Report 2005 Jan 2005 Part 1(0.28 MB)
Part 2(1.45 MB)
Part 3(1.31 MB)
Part 4(1.30 MB)
Annual Report 2004 Jan 2004 Part 1(1.08 MB)
Part 2(1.24 MB)
Part 3(0.51 MB)
Part 4(0.75 MB)
Part 5(0.76 MB)
Part 6(1.53 MB)
Part 7(1.25 MB)
Annual Report 2003 Jan 2003 Part 1(0.58 MB)
Part 2(0.55 MB)
Part 3(0.54 MB)
Part 4(0.79 MB)
Part 5(0.46 MB)
Part 6(0.42 MB)
Annual Report 2002 Jan 2002 Part 1(0.27 MB)
Part 2(0.91 MB)
Annual Report 2001 Jan 2001 Part 1(0.88 MB)
Annual Report 2000 Jan 2000 Part 1(0.58 MB)
Part 2(0.64 MB)
Part 3(1.41 MB)
Part 4(0.30 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 0.040 0.040 0.035 0.040 10,747,700 0.0389
06 May 2021 0.040 0.040 0.035 0.035 13,644,100 0.0352
05 May 2021 0.040 0.040 0.035 0.040 7,973,100 0.0383
04 May 2021 0.040 0.040 0.035 0.040 15,795,000 0.0387
03 May 2021 0.040 0.045 0.040 0.040 84,797,000 0.0400
30 Apr 2021 0.045 0.045 0.040 0.040 10,481,400 0.0404
28 Apr 2021 0.040 0.045 0.040 0.045 9,999,400 0.0414
27 Apr 2021 0.040 0.045 0.040 0.040 10,367,400 0.0401
26 Apr 2021 0.045 0.045 0.040 0.040 17,012,400 0.0403
23 Apr 2021 0.040 0.045 0.040 0.045 4,654,300 0.0413
22 Apr 2021 0.040 0.045 0.040 0.040 12,962,500 0.0403
21 Apr 2021 0.045 0.045 0.040 0.040 5,999,000 0.0403
20 Apr 2021 0.045 0.045 0.040 0.045 5,805,300 0.0428
19 Apr 2021 0.045 0.045 0.040 0.045 6,464,200 0.0417
16 Apr 2021 0.040 0.045 0.040 0.045 5,447,800 0.0429
15 Apr 2021 0.045 0.045 0.040 0.040 54,143,900 0.0435
14 Apr 2021 0.040 0.045 0.040 0.045 50,183,800 0.0437
13 Apr 2021 0.050 0.050 0.040 0.045 80,962,500 0.0452
12 Apr 2021 0.045 0.050 0.045 0.050 105,518,300 0.0490
09 Apr 2021 0.045 0.050 0.040 0.045 270,087,400 0.0449
08 Apr 2021 0.045 0.045 0.040 0.045 18,944,100 0.0436
07 Apr 2021 0.040 0.045 0.040 0.045 15,691,600 0.0416
Summary
Current 2 Weeks
(23 Apr 2021 to 07 May 2021)
0.040 0.045 0.035 0.040 185,471,800 -
Previous 2 Weeks
(09 Apr 2021 to 22 Apr 2021)
0.045 0.050 0.035 0.040 597,574,700 -
4 Weeks from
(12 Mar 2021 to 08 Apr 2021)
0.035 0.045 0.035 0.045 1,262,679,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.