Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.6
38.9 (1.24%)

 

  • STI Straits Times Index
    3,180.6
    38.9 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.9
    -2.5 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,315.3
    841.4 (3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,411.7
    50.1 (1.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,782.4
    200.8 (0.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,120.7
    32.2 (0.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,159.2M
  • Value: 1,470.4M
  • Rise: 205
  • Fall: 137
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
GKE0.153-0.008
Golden Agri-Res0.235+0.020
CapAllianz0.003-
Abundance Intl0.042-
Singtel2.280+0.050
Shen Yao0.007+0.001
RH PetroGas0.182+0.010
ISDN0.780+0.070
Sembcorp Marine0.108-0.002
Geo Energy Res0.260+0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 26,315.3 +841.4
HSCEI 9,415.7 +344.6
Jakarta 6,120.7 +32.2
Nikkei 225 27,782.4 +200.8
SSE Comp 3,411.7 +50.1
Shanghai A 3,575.8 +52.6
Shanghai B 256.1 +1.6
KOSPI 3,242.7 +5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BORNOIL BORNEO OIL BHD
Quotes 15 Minutes Delayed. Updated at 29 Jul 2021 16:50
Last (MYR): 0.030 Change: - High: 0.030 Remarks:
Change (%): - Low: 0.025
Open 0.025 Yesterday's Close 0.030
Buy Price 0.025 Sell Price 0.030
Buy Volume ('00) 3,213,017 Sell Volume ('00) 785,943
Cumulative Volume ('00) 16,669 Cumulative Value 46,796
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.00023 Trailing EPS (MYR) e -0.00080 NAV (MYR) b 0.1049
PE a 130.435 Trailing PE f - Price / NAV b 0.2860
Dividend (MYR) d - Cash In Hand (MYR) g 0.0060 Issued & Paid-up Shares c 6,911,264,000
Dividend Yield (%) d - Price / Cash In Hand g 5.000 Treasury Shares h 539,026,000
Beta - 75 Daysi 0.882 R-Squared - 75 Days(%)i 0.27 Market Cap (M) 207.338
Beta - 500 Daysi 1.106 R-Squared - 500 Days (%)i 1.53 Enterprise Value (M) 183.856
Piotroski F Score 5 Exchange Code 7036 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 83.04 6-Month VWAP 0.038 Free Float (%) 61.6
Shariah Compliant Stocks Yes
Sector & Industry Consumer Services - Restaurants
Index Components Bursa Malaysia Industrial Products Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Jun 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BORNOIL Bursa 207.338 130.435 - 0.2860 -
Industry INDUSTRIAL SERVICES Bursa 182.230 32.828 18.814 0.9228 1.157
Restaurants Bursa 336.540 - - 0.8767 0.701
Index Bursa Malaysia Industrial Products Index Bursa 905.775 62.244 28.555 1.5233 1.246
FTSE Bursa Malaysia Fledgling Index Bursa 252.788 149.575 40.873 1.0650 0.895
Local Peer BJFOOD Bursa 716.245 - 243.355 1.9710 0.988
Local Peer OVERSEA Bursa 87.305 - - 1.3736 -
Global Peer MCDONALD S CORPORATION NYSE 180,409.950 38.138 34.958 -24.9340 2.082
Global Peer STARBUCKS CORP NASDAQ 144,333.631 155.481 144.844 - 1.367
Global Peer CHIPOTLE MEXICAN GRILL NYSE 51,027.643 143.430 87.037 23.4701 -
Global Peer YUM BRANDS INC NYSE 36,525.642 40.404 31.845 -4.6165 1.544
Global Peer YUM CHINA HOLDINGS INC NYSE 26,232.760 33.460 27.555 4.1149 0.384
Global Peer YUM CHINA-S HKEx 190,448.883 31.320 25.805 3.8426 0.411
Global Peer HAIDILAO HKEx 168,137.200 483.820 483.812 13.8570 0.066
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,750.771 40.639 37.909 8.3337 3.205
Global Peer DARDEN RESTAURANTS INC NYSE 19,390.933 30.814 30.813 6.8931 1.045
Global Peer DOMINOS PIZZA INC NYSE 19,334.281 39.354 39.354 -4.6695 0.627
Other Global Peers ARAMARK (NYSE), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), STARBUCKS-T (HKEx), TEXAS ROADHOUSE INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), WINGSTOP INC (NASDAQ), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), BRINKER INTERNATIONAL (NYSE), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), M (SET), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), BJS RESTAURANTS INC (NASDAQ), COLLINS FOOD LTD (ASX), DENNY S CORPORATION (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), OISHI (SET), KURA SUSHI USA INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), BIGLARI HOLDINGS INC (NYSE), Kimly (SGX), FIESTA RESTAURANT GROUP (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), THE ONE GROUP HOSPITALITY INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), Koufu (SGX), CARROLS RESTAURANT GROUP INC (NASDAQ), AU (SET), TAI HING GROUP (HKEx), MY FOOD BAG GROUP LTD (ASX), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), J ALEXANDERS HLDGS INC (NYSE), BURGERFI INTERNATIONAL INC (NASDAQ), AJISEN (CHINA) (HKEx), POTBELLY CORPORATION (NASDAQ), FAT BRANDS INC (NASDAQ), CARRIANNA (HKEx), SIMPLICITY HLDG (HKEx), Jumbo (SGX), BEST FOOD HLDG (HKEx), Sarimelati Kencana Tbk. (IDX), BBQ HOLDINGS INC (NASDAQ), TAO HEUNG HLDGS (HKEx), RETAIL FOOD GROUP LIMITED (ASX), LUBYS INC (NYSE), TANG PALACE (HKEx), ZEN (SET), PALACE BANQUET (HKEx), LH GROUP (HKEx), Old Chang Kee (SGX), ABR (SGX), MUD (SET), MM (SET), HOP HING GROUP (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), TASTEGOURMET GP (HKEx), ARK RESTAURANTS CORP (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), Japan Foods (SGX), BCI GROUP (HKEx), TSUI WAH HLDG (HKEx), LI BAO GE GP (HKEx), RE&S Hldg (SGX), FULUM GP HLDG (HKEx), Tung Lok Rest (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), K2 F&B (HKEx), ST Group Food (SGX), G-VISION INT'L (HKEx), Soup Restaurant (SGX), MS CONCEPT (HKEx), TANSH (HKEx), MUSCLE MAKER INC (NASDAQ), JCKH (SET), ROYALCATERING (HKEx), OLIVER S REAL FOOD LTD (ASX), Katrina (SGX), FUTURE BRIGHT (HKEx), No Signboard (SGX), Sakae (SGX), TOPSTANDARDCORP (HKEx), TASTY CONCEPTS (HKEx), Pavillon (SGX), 1957 & CO. (HKEx), BAR PACIFIC (HKEx), LIFE CONCEPTS (HKEx), K GROUP HLDGS (HKEx), DRAGON KING GP (HKEx), CLASSIFIED GP (HKEx), CBK HOLDINGS (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.005
-14.29 %
20 Days --0.005
-14.29 %
Medium Term Return 3 Months --0.015
-33.33 %
6 Months --0.010
-25.00 %
1 Year --0.015
-33.33 %
Long Term Return 2 Years --0.015
-33.33 %
3 Years --0.030
-50.00 %
5 Years --0.090
-75.00 %
Annualised Return Annualised --
-24.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.025 - 0.095 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +20.00
Change From 1 Year High -0.065 % Change From 1 Year High (%) -68.42
2 Years Range 0.010 - 0.095 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +200.00
Change From 2 Years High -0.065 % Change From 2 Years High (%) -68.42
5 Years Range 0.010 - 0.135 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +200.00
Change From 5 Years High -0.105 % Change From 5 Years High (%) -77.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Borneo Oil Berhad, an investment holding company, engages in operating and franchising restaurants in Malaysia. It involves in the operation of lodge and cafe cum entertainment businesses; and provides catering services. The company also engages in the sale and distribution of equipment and spare parts; and rental of equipment, as well as involves in food processing activities. In addition, it engages in oil, gas, energy, and related businesses. Further, Borneo Oil Berhad involves in property investment and the provision of management and marketing services. The company was formerly known as Sugar Bun Corporation Berhad and changed its name to Borneo Oil Berhad in January 2007. Borneo Oil Berhad was founded in 1979 and is based in W.P. Labuan, Malaysia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.41 MB)
Annual Report 2018 Jun 2018 Part 1(1.80 MB)
Part 2(0.43 MB)
Annual Report 2017 Jan 2017 Part 1(1.94 MB)
Annual Report 2016 Jan 2016 Part 1(0.55 MB)
Part 2(2.68 MB)
Annual Report 2015 Jan 2015 Part 1(1.08 MB)
Annual Report 2014 Jan 2014 Part 1(1.18 MB)
Part 2(0.08 MB)
Annual Report 2013 Jan 2013 Part 1(0.73 MB)
Annual Report 2012 Jan 2012 Part 1(0.52 MB)
Annual Report 2011 Jan 2011 Part 1(0.63 MB)
Part 2(0.03 MB)
Annual Report 2010 Jan 2010 Part 1(0.32 MB)
Annual Report 2009 Jan 2009 Part 1(0.28 MB)
Annual Report 2008 Jan 2008 Part 1(0.42 MB)
Annual Report 2007 Jan 2007 Part 1(1.53 MB)
Annual Report 2006 Jan 2006 Part 1(1.13 MB)
Annual Report 2005 Jan 2005 Part 1(0.28 MB)
Part 2(1.45 MB)
Part 3(1.31 MB)
Part 4(1.30 MB)
Annual Report 2004 Jan 2004 Part 1(1.08 MB)
Part 2(1.24 MB)
Part 3(0.51 MB)
Part 4(0.75 MB)
Part 5(0.76 MB)
Part 6(1.53 MB)
Part 7(1.25 MB)
Annual Report 2003 Jan 2003 Part 1(0.58 MB)
Part 2(0.55 MB)
Part 3(0.54 MB)
Part 4(0.79 MB)
Part 5(0.46 MB)
Part 6(0.42 MB)
Annual Report 2002 Jan 2002 Part 1(0.27 MB)
Part 2(0.91 MB)
Annual Report 2001 Jan 2001 Part 1(0.88 MB)
Annual Report 2000 Jan 2000 Part 1(0.58 MB)
Part 2(0.64 MB)
Part 3(1.41 MB)
Part 4(0.30 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jul 2021 0.025 0.030 0.025 0.030 1,666,900 0.0281
28 Jul 2021 0.025 0.030 0.025 0.030 5,305,300 0.0269
27 Jul 2021 0.030 0.030 0.025 0.030 6,899,200 0.0271
26 Jul 2021 0.025 0.030 0.025 0.030 7,873,900 0.0272
23 Jul 2021 0.030 0.030 0.025 0.030 23,678,800 0.0288
22 Jul 2021 0.030 0.035 0.025 0.030 239,261,700 0.0300
21 Jul 2021 0.035 0.035 0.025 0.030 326,623,900 0.0300
19 Jul 2021 0.035 0.035 0.030 0.035 13,467,900 0.0345
16 Jul 2021 0.035 0.035 0.030 0.035 78,695,300 0.0337
15 Jul 2021 0.035 0.035 0.030 0.035 15,116,500 0.0340
14 Jul 2021 0.035 0.035 0.030 0.035 44,854,800 0.0344
13 Jul 2021 0.035 0.035 0.030 0.035 24,451,300 0.0345
12 Jul 2021 0.030 0.035 0.030 0.035 6,890,000 0.0314
09 Jul 2021 0.030 0.035 0.030 0.030 7,511,300 0.0305
08 Jul 2021 0.035 0.035 0.030 0.030 16,201,000 0.0301
07 Jul 2021 0.035 0.035 0.030 0.035 2,667,800 0.0338
06 Jul 2021 0.030 0.035 0.030 0.035 7,133,000 0.0337
05 Jul 2021 0.035 0.035 0.030 0.035 3,214,400 0.0326
02 Jul 2021 0.035 0.035 0.030 0.035 5,214,800 0.0324
01 Jul 2021 0.035 0.035 0.030 0.035 3,632,800 0.0339
30 Jun 2021 0.035 0.035 0.030 0.035 2,085,600 0.0336
29 Jun 2021 0.030 0.035 0.030 0.035 2,489,300 0.0340
Summary
Current 2 Weeks
(15 Jul 2021 to 29 Jul 2021)
0.035 0.035 0.025 0.030 718,589,400 -
Previous 2 Weeks
(01 Jul 2021 to 14 Jul 2021)
0.035 0.035 0.025 0.035 121,771,200 -
4 Weeks from
(02 Jun 2021 to 30 Jun 2021)
0.040 0.040 0.025 0.035 585,452,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.