Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,136.4
8.0 (0.25%)

 

  • STI Straits Times Index
    3,136.4
    8.0 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.7
    2.2 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,257.9
    -33.9 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,888.6
    5.5 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,634.1
    71.0 (0.35%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,296.7
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,941.2
    1.3 (0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,593.7
    43.2 (0.66%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 159.6M
  • Value: 186.9M
  • Rise: 78
  • Fall: 86
  • Unch: 672

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD0.985-0.025
Rex Intl0.078-
Golden Agri-Res0.285-0.005
SingTel3.230+0.040
Clearbridge0.156+0.015
Mapletree Com Tr2.060+0.010
CapitaCom Trust2.080-
Yoma Strategic0.335+0.005
Wilmar Intl3.740-0.080

World Indices

World Indices
Name Last Change
Nasdaq 8,002.8 +106.8
HSI 26,239.3 -52.6
HSCEI 10,115.1 +6.0
Jakarta 6,311.9 +15.2
Nikkei 225 20,640.7 +77.5
SSE Comp 2,883.0 -0.1
Shanghai A 3,020.1 -0.1
Shanghai B 266.3 +0.5
PSE Comp 0.0
KOSPI 1,942.2 +2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CCK CCK CONSOLIDATED HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 20 Aug 2019 09:52
Last (MYR): 0.480 Change: - High: 0.480 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.475
Open 0.475 Yesterday's Close 0.480
Buy Price 0.475 Sell Price 0.480
Buy Volume ('00) 3,030 Sell Volume ('00) 51
Cumulative Volume ('00) 2,076 Cumulative Value 99,610
 
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.04113 Trailing EPS (MYR) e 0.03645 NAV (MYR) b 0.4104
PE a 11.670 Trailing PE f 13.167 Price / NAV b 1.1696
Dividend (MYR) d 0.012514 Cash In Hand (MYR) g 0.0367 Issued & Paid-up Shares c 627,688,000
Dividend Yield (%) d 2.607 Price / Cash In Hand g 13.079 Treasury Shares h 3,031,000
Beta - 75 Daysi 0.767 R-Squared - 75 Days(%)i 2.34 Market Cap (M) 301.290
Beta - 500 Daysi 0.723 R-Squared - 500 Days (%)i 2.09 Enterprise Value (M) 325.575
Piotroski F Score 4 Exchange Code 7035 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 55.76 6-Month VWAP 0.604 Free Float (%) 28.9
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components BM CONSUMER PRODUCTS & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CCK Bursa 301.290 11.670 13.167 1.1696 2.607
Industry Agricultural Commodities/Milling Bursa 3,130.442 81.258 83.860 1.6682 1.662
FOOD& BEVERAGES Bursa 2,034.270 31.136 30.025 2.9601 2.044
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,614.499 19.841 23.019 1.4848 2.886
FBM FLEDGLING Bursa 145.013 50.689 70.577 0.7547 1.760
Local Peer SIMEPLT Bursa 32,150.965 198.049 92.388 2.3630 2.792
Local Peer PPB Bursa 26,687.957 24.824 23.534 1.2551 1.493
Local Peer IOICORP Bursa 26,584.044 42.085 42.083 2.8587 -
Local Peer KLK Bursa 25,346.191 33.646 39.771 2.3841 1.891
Local Peer QL Bursa 11,032.578 50.894 50.893 5.7013 0.662
Local Peer GENP Bursa 8,702.821 52.778 82.410 2.0765 1.203
Local Peer UTDPLT Bursa 5,448.306 14.630 16.079 2.0556 5.339
Local Peer FGV Bursa 3,867.041 - - 0.8742 -
Local Peer LHI Bursa 2,810.500 15.095 15.095 2.0738 -
Local Peer KSENG Bursa 1,530.635 41.966 21.278 0.6813 2.347
Local Peer BPLANT Bursa 1,545.600 - - 0.5721 10.145
Local Peer FAREAST Bursa 1,490.533 24.697 32.632 1.3609 1.195
Other Local Peers YNHPROP (Bursa), IJMPLNT (Bursa), SOP (Bursa), TSH (Bursa), HSPLANT (Bursa), MSM (Bursa), UMCCA (Bursa), KMLOONG (Bursa), KRETAM (Bursa), BAHVEST (Bursa), BLDPLNT (Bursa), MFLOUR (Bursa), CHINTEK (Bursa), KFIMA (Bursa), SWKPLNT (Bursa), YEELEE (Bursa), THPLANT (Bursa), TEOSENG (Bursa), CAB (Bursa), TDM (Bursa), LAYHONG (Bursa), RSAWIT (Bursa), NSOP (Bursa), NPC (Bursa), KLUANG (Bursa), RVIEW (Bursa), GOPENG (Bursa), LTKM (Bursa), CEPAT (Bursa), PWF (Bursa), RHONEMA (Bursa), MHC (Bursa), GLBHD (Bursa), DBE (Bursa), ENEST (Bursa), TECGUAN (Bursa), XIANLNG (Bursa), SMCAP (Bursa), GOCEAN (Bursa), KFM (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,181.721 11.703 16.059 1.1175 3.536
Global Peer Wilmar Intl SGX 23,812.242 15.468 17.086 1.0849 2.790
Global Peer ELANCO ANIMAL HEALTH INC NYSE 11,119.011 128.541 77.215 - -
Global Peer CANOPY GROWTH CORPORATION NYSE 9,180.538 - - 2.1389 -
Global Peer BUNGE LIMITED NYSE 7,787.051 33.421 14.610 1.3804 3.552
Global Peer Charoen Pokphand Indonesia Tbk IDX 77,398,560.000 16.994 17.711 3.8340 2.500
Global Peer CPF SET 163,939.400 10.979 11.400 1.0523 2.609
Global Peer INGREDION INC NYSE 5,114.778 11.546 12.982 1.9703 3.187
Global Peer COSAN LTD NYSE 3,173.270 11.894 11.394 2.1837 0.001
Global Peer DARLING INGREDIENTS INC NYSE 3,153.296 31.068 39.975 1.3459 -
Other Global Peers Golden Agri-Res (SGX), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), C.P. POKPHAND (HKEx), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), SUNDIAL GROWERS INC (NASDAQ), INGHAMS GROUP LIMITED (ASX), TFG (SET), LEYOU TECH H (HKEx), MGP INGREDIENTS INC NEW (NASDAQ), ANDERSONS INC (NASDAQ), CH MODERN D (HKEx), Smart Tbk. (IDX), COSTA GROUP HOLDINGS LIMITED (ASX), Sinarmas Land (SGX), Bumitama Agri (SGX), ADECOAGRO S A (NYSE), Japfa (SGX), Sawit Sumbermas Sarana Tbk. (IDX), ELDERS LIMITED (ASX), ECOFIBRE LTD (ASX), PP London Sumatra Indonesia Tbk. (IDX), TASSAL GROUP (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), Salim Ivomas Pratama Tbk. (IDX), KSL (SET), LIMONEIRA CO (NASDAQ), Tunas Baru Lampung Tbk. (IDX), Indofood Agri (SGX), WEBSTER (ASX), Eagle High Plantations Tbk. (IDX), Sampoerna Agro Tbk. (IDX), BISI International Tbk. (IDX), Andira Agro Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), PRG (SET), ALICO INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), CLOVER CORP (ASX), Central Proteina Prima Tbk. (IDX), RIDLEY CORPORATION (ASX), Mahkota Group Tbk. (IDX), China Fishery (SGX), Austindo Nusantara Jaya Tbk. (IDX), NEW ZEALAND KING S (ASX), YST DAIRY (HKEx), UVAN (SET), Malindo Feedmill Tbk. (IDX), TIPCO (SET), VEDAN INT'L (HKEx), BRR (SET), Buyung Poetra Sembada Tbk. (IDX), JB Foods (SGX), ZHONGDI DAIRY (HKEx), Inti Agri Resources Tbk (IDX), Provident Agro Tbk. (IDX), GLOBAL BIO-CHEM (HKEx), NATIONAL VETERINARY CARE LTD (ASX), Sierad Produce Tbk. (IDX), S&W SEED COMPANY (NASDAQ), KBS (SET), LEE (SET), Estika Tata Tiara Tbk. (IDX), CLEAN SEAS SEAFOOD LTD (ASX), Yamada Green Res (SGX), XIWANG PROPERTY (HKEx), UPOIC (SET), TMILL (SET), JATENERGY LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), Hong Lai Huat (SGX), APIAM ANIMAL HEALTH LTD (ASX), Jaya Agra Wattie Tbk. (IDX), Global Palm Res (SGX), APURE (SET), CPI (SET), AMIRA NATURE FOODS LTD (NYSE), MURRAY RIVER ORGANICS GROUP LTD (ASX), CHAODA MODERN (HKEx), PPPM (SET), Gozco Plantations Tbk. (IDX), GLOBAL SWEET (HKEx), Kencana Agri (SGX), Bakrie Sumatera Plantations Tbk. (IDX), Jawala (SGX), ORIGIN AGRITECH (NASDAQ), Dharma Samudera Fishing Industries Tbk. (IDX), KASET (SET), ROTO-GRO INTERNATIONAL LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), HUISHENG INTL (HKEx), POINTERRA LTD (ASX), SHINECO INC (NASDAQ), Qian Hu^ (SGX), EGGRICULTURE (HKEx), OneApex (SGX), CHINA GREEN (HKEx), Luzhou Bio-Chem^ (SGX), Cottonindo Ariesta Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Wahana Pronatural Tbk. (IDX), FRASER RANGE METALS GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), CERVANTES CORP LIMITED (ASX), NIUMINCO GROUP LTD (ASX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), STERLING PLANTATIONS LIMITED (ASX), ASIAN CITRUS (HKEx), Bara Jaya Internasional Tbk. (IDX), Cakra Mineral Tbk. (IDX), WORLD (SET), Golden Plantation Tbk. (IDX), HUISHAN DAIRY (HKEx), BLOCKCHAIN GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.025
-4.95 %
10 Days --0.005
-1.03 %
20 Days --0.045
-8.57 %
Medium Term Return 3 Months 0.013-0.130
-19.18 %
6 Months 0.013-0.120
-17.83 %
1 Year 0.013-0.410
-44.61 %
Long Term Return 2 Years 0.043-0.037
+1.16 %
3 Years 0.063+0.214
+104.14 %
5 Years 0.113+0.241
+148.12 %
Annualised Return Annualised --
+19.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.365 - 0.910 Change From 1 Year Low +0.115 % Change From 1 Year Low (%) +31.51
Change From 1 Year High -0.430 % Change From 1 Year High (%) -47.25
2 Years Range 0.365 - 1.010 Change From 2 Years Low +0.115 % Change From 2 Years Low (%) +31.51
Change From 2 Years High -0.530 % Change From 2 Years High (%) -52.48
5 Years Range 0.174 - 1.010 Change From 5 Years Low +0.306 % Change From 5 Years Low (%) +175.86
Change From 5 Years High -0.530 % Change From 5 Years High (%) -52.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CCK Consolidated Holdings Berhad, an investment holding company, trades in and retails cold storage products in Malaysia. It also engages in selling, spawning, and culturing prawns; retailing cold storage products and fish farming; live stock farming and poultry processing; rearing of broilers; and culturing, processing, and trading seafood. In addition, the company provides transportation services, as well as veterinary supplies and related services. CCK Consolidated Holdings Berhad is based in Kuching, Malaysia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.99 MB)
Annual Report 2017 Dec 2017 Part 1(2.79 MB)
Part 2(0.88 MB)
Annual Report 2016 Dec 2016 Part 1(2.64 MB)
Annual Report 2015 Dec 2015 Part 1(2.41 MB)
Part 2(2.53 MB)
Annual Report 2014 Dec 2014 Part 1(2.39 MB)
Annual Report 2013 Dec 2013 Part 1(1.68 MB)
Annual Report 2013 Jun 2013 Part 1(2.84 MB)
Annual Report 2012 Jun 2012 Part 1(2.35 MB)
Part 2(1.13 MB)
Annual Report 2011 Jun 2011 Part 1(4.41 MB)
Annual Report 2010 Jun 2010 Part 1(2.29 MB)
Annual Report 2009 Jun 2009 Part 1(2.86 MB)
Part 2(2.66 MB)
Annual Report 2008 Jun 2008 Part 1(3.16 MB)
Annual Report 2007 Jun 2007 Part 1(0.89 MB)
Part 2(0.17 MB)
Annual Report 2006 Jun 2006 Part 1(1.68 MB)
Annual Report 2005 Jun 2005 Part 1(0.92 MB)
Annual Report 2004 Jun 2004 Part 1(0.61 MB)
Annual Report 2003 Jun 2003 Part 1(0.66 MB)
Annual Report 2002 Jun 2002 Part 1(0.40 MB)
Annual Report 2001 Jun 2001 Part 1(0.64 MB)
Part 2(0.40 MB)
Annual Report 2000 Jun 2000 Part 1(0.74 MB)
Part 2(0.35 MB)
Part 3(0.25 MB)
Part 4(0.80 MB)
Part 5(0.37 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Aug 2019 0.480 0.480 0.475 0.480 339,900 0.4779
16 Aug 2019 0.470 0.485 0.470 0.480 740,400 0.4772
15 Aug 2019 0.485 0.485 0.475 0.475 1,215,900 0.4797
14 Aug 2019 0.495 0.495 0.490 0.495 172,200 0.4943
13 Aug 2019 0.500 0.500 0.490 0.500 227,100 0.4929
09 Aug 2019 0.500 0.505 0.495 0.505 264,900 0.4994
08 Aug 2019 0.495 0.500 0.490 0.500 684,400 0.4934
07 Aug 2019 0.490 0.495 0.485 0.495 276,700 0.4911
06 Aug 2019 0.480 0.495 0.470 0.495 634,200 0.4821
05 Aug 2019 0.505 0.505 0.485 0.485 1,163,000 0.4924
02 Aug 2019 0.505 0.510 0.500 0.505 629,300 0.5046
01 Aug 2019 0.505 0.515 0.505 0.510 782,600 0.5095
31 Jul 2019 0.515 0.515 0.505 0.515 891,400 0.5099
29 Jul 2019 0.530 0.530 0.510 0.515 1,614,600 0.5188
26 Jul 2019 0.530 0.530 0.520 0.525 406,700 0.5267
25 Jul 2019 0.525 0.535 0.525 0.530 533,400 0.5297
24 Jul 2019 0.535 0.540 0.530 0.530 552,000 0.5345
23 Jul 2019 0.525 0.535 0.525 0.530 498,400 0.5304
22 Jul 2019 0.540 0.540 0.525 0.525 1,385,100 0.5303
19 Jul 2019 0.545 0.550 0.535 0.540 578,900 0.5409
18 Jul 2019 0.560 0.560 0.540 0.545 1,954,600 0.5500
17 Jul 2019 0.550 0.565 0.550 0.560 6,160,600 0.5552
Summary
Current 2 Weeks
(05 Aug 2019 to 19 Aug 2019)		 0.505 0.505 0.470 0.480 5,718,700 -
Previous 2 Weeks
(19 Jul 2019 to 02 Aug 2019)		 0.545 0.550 0.470 0.505 7,872,400 -
4 Weeks from
(21 Jun 2019 to 18 Jul 2019)		 0.510 0.515 0.470 0.545 37,089,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.