Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,640.1
-12.5 (-0.47%)

 

  • STI Straits Times Index
    2,640.1
    -12.5 (-0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.3
    11.4 (0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,627.1
    336.3 (1.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 295.7M
  • Value: 185.3M
  • Rise: 121
  • Fall: 78
  • Unch: 609

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-
Clearbridge0.200+0.015
Oceanus^0.007+0.001
Singapore-eDev0.129-0.001
Adventus0.026+0.001
Biolidics0.515+0.105
AsiaMedic0.031-
Medtecs Intl0.955+0.085
CSC0.020+0.001
Addvalue Tech0.028+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CCK CCK CONSOLIDATED HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 13 Jul 2020 09:28
Last (MYR): 0.535 Change: +0.005 High: 0.540 Remarks:
Change (%): +0.94 Low: 0.535
Open 0.540 Yesterday's Close 0.530
Buy Price 0.530 Sell Price 0.535
Buy Volume ('00) 2,218 Sell Volume ('00) 82
Cumulative Volume ('00) 1,164 Cumulative Value 89,034
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.05293 Trailing EPS (MYR) e 0.05475 NAV (MYR) b 0.4461
PE a 10.108 Trailing PE f 9.772 Price / NAV b 1.1993
Dividend (MYR) d 0.012507 Cash In Hand (MYR) g 0.0576 Issued & Paid-up Shares c 626,645,000
Dividend Yield (%) d 2.338 Price / Cash In Hand g 9.288 Treasury Shares h 4,074,000
Beta - 75 Daysi 1.271 R-Squared - 75 Days(%)i 15.38 Market Cap (M) 335.255
Beta - 500 Daysi 1.144 R-Squared - 500 Days (%)i 11.00 Enterprise Value (M) 362.823
Piotroski F Score 8 Exchange Code 7035 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 45.17 6-Month VWAP 0.503 Free Float (%) 29.0
Shariah Compliant Stocks Yes
Sector & Industry Miscellaneous - Miscellaneous
Index Components BM CONSUMER PRODUCTS & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CCK Bursa 335.255 10.108 9.772 1.1993 2.338
Industry FOOD& BEVERAGES Bursa 1,760.218 37.097 40.506 2.7657 2.311
Miscellaneous Bursa 268.167 17.684 15.698 0.7862 3.484
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,288.459 23.321 35.331 1.3542 2.761
FBM FLEDGLING Bursa 161.703 107.989 180.142 0.7518 1.445
Local Peer ALLIANZ Bursa 2,494.135 6.920 7.314 0.7793 3.617
Local Peer EDGENTA Bursa 1,754.727 9.653 10.948 1.1520 6.635
Local Peer UCHITEC Bursa 1,149.978 15.142 15.123 6.4064 6.249
Local Peer PWROOT Bursa 923.094 17.967 17.967 3.6459 5.560
Local Peer KUB Bursa 397.872 22.924 18.210 1.1741 -
Local Peer WASEONG Bursa 391.027 16.201 - 0.4165 -
Local Peer SERNKOU Bursa 378.599 32.743 21.581 3.4914 -
Local Peer SURIA Bursa 338.905 6.488 7.197 0.3015 5.102
Local Peer BOILERM Bursa 283.800 12.203 12.204 1.3362 3.182
Local Peer ADVENTA Bursa 253.625 - 10.404 3.7329 -
Local Peer MAGNA Bursa 247.836 - - 0.5196 -
Local Peer EITA Bursa 163.795 7.864 6.822 0.8978 4.762
Other Local Peers YILAI (Bursa), PLB (Bursa), ASIAPAC (Bursa), ANALABS (Bursa), BENALEC (Bursa), ENRA (Bursa), OLYMPIA (Bursa), PASDEC (Bursa), SYF (Bursa), DNONCE (Bursa), KNUSFOR (Bursa), AASIA (Bursa), SEEHUP (Bursa), COMPUGT (Bursa), KPSCB (Bursa), MYSCM (Bursa), PINEPAC (Bursa), JETSON (Bursa), MACPIE (Bursa), GREENYB (Bursa), GOCEAN (Bursa), HIGHTEC (Bursa), DOLMITE (Bursa), INIX (Bursa), MESB (Bursa), TOCEAN (Bursa), PJBUMI (Bursa)
Global Peer KUNLUN ENERGY HKEx 49,441.748 7.855 7.855 0.8842 4.951
Global Peer TIANNENG POWER HKEx 21,373.758 11.208 11.208 2.8670 2.056
Global Peer HENGTEN NET HKEx 18,652.925 182.482 182.646 14.6199 -
Global Peer COSMOPOL INT'L HKEx 10,316.867 - - 8.6007 -
Global Peer PURPLE INNOVATION INC NASDAQ 1,063.293 - 215.329 164.9666 -
Global Peer TOM GROUP HKEx 4,746.559 - - -24.7423 -
Global Peer Yoma Strategic SGX 691.678 - - 0.8173 -
Global Peer TRULY INT'L HKEx 3,585.261 6.374 6.374 0.4450 -
Global Peer TalkMed SGX 606.305 16.962 16.959 7.2900 4.987
Global Peer MACMAHON HLDGS ASX 534.225 11.591 10.398 1.1430 -
Other Global Peers QEEKA HOME (HKEx), Halcyon Agri (SGX), HONBRIDGE (HKEx), XINGDA INT'L (HKEx), CHEUK NANG HOLD (HKEx), MATRIX HOLDINGS (HKEx), TONLY ELEC (HKEx), Aspial (SGX), MIN XIN HOLD (HKEx), BAN LOONG HOLD (HKEx), SFSY ENERGY (HKEx), Lung Kee Bermuda (SGX), GP Industries (SGX), OM HOLDINGS LTD (ASX), LUNG KEE (HKEx), WAI CHUN BIOTEC (HKEx), SWK HOLDINGS CORPORATION (NASDAQ), LIPPO (HKEx), THEME INT'L (HKEx), VISION VALUES (HKEx), CSC DEVELOPMENT (HKEx), APAC RESOURCES (HKEx), GLOBAL BIO-CHEM (HKEx), OUE Lippo HC (SGX), CNQC INT'L (HKEx), FULLSUN INT'L (HKEx), BII TRANS TECH (HKEx), CHINLINK INTL (HKEx), STRONG PETRO (HKEx), CHINA STARCH (HKEx), SE ASIA PPT (HKEx), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), ZOMEDICA PHARMACEUTICALS CORP (NYSE American), CHINA ENERGINE (HKEx), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), NEW SILKROAD (HKEx), KAI YUAN HLDGS (HKEx), PT INTL DEV (HKEx), RUIFENG RENEW (HKEx), C SUCCESS FIN (HKEx), C FORTUNE FIN (HKEx), IMAGI INT'L (HKEx), Starburst (SGX), PANASIALUM (HKEx), QUANTUM THINK (HKEx), K.H. GP HLDGS (HKEx), EMBRY HOLDINGS (HKEx), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), CODE CHAIN NEW CONTINENT LTD (NASDAQ), LAJIN ENT (HKEx), Goodland (SGX), HANG CHI HLDG (HKEx), SUGA INT'L (HKEx), HUAYUEXPRESSWAY (HKEx), PERFECT OPT (HKEx), CLEANSPARK INC (NASDAQ), DAFENG PORT (HKEx), TALENT PPT GP (HKEx), SCUD GROUP (HKEx), KEYNE LTD (HKEx), Uni-Asia Grp (SGX), RICHLY FIELD (HKEx), ARTINI HLDG (HKEx), GOLDEN CEN INTL (HKEx), LIMBACH HOLDINGS INC (NASDAQ), ZJ UNITED INV (HKEx), CHK OIL (HKEx), WILLAS-ARRAY (HKEx), SINO VISION WW (HKEx), ICONCULTURE (HKEx), CAA RESOURCES (HKEx), CH Offshore (SGX), PERFECTECH INTL (HKEx), Triyards (SGX), ROSEHILL RESOURCES INC (NASDAQ), INGRS (SET), GREAT WORLD (HKEx), HUA LIEN INT'L (HKEx), CHI E-INFO TECH (HKEx), SILK RD ENERGY (HKEx), DISA (SGX), Willas-Array (SGX), SHENG YUAN HLDG (HKEx), Full Apex^ (SGX), SC CREATIVE DEV (HKEx), COMBEST HOLD (HKEx), HANG TAI YUE GP (HKEx), PFC DEVICE (HKEx), KIRIN GROUP (HKEx), Net Pacific Fin (SGX), Jasper Inv (SGX), Casa (SGX), GTI HLDGS (HKEx), ENSURANCE LTD (ASX), FOOD IDEA (HKEx), KTL Global^ (SGX), SINO SPLENDID (HKEx), CHINESE STRAT (HKEx), ECO-TEK HLDGS (HKEx), GLOBAL LINK (HKEx), Mirach Energy^ (SGX), CHINA ECO-FARM (HKEx), SINO ENERGY INT (HKEx), 8Telecom (SGX), UNION ASIA ENT (HKEx), ROSAN RES (HKEx), SEAMLESS GREEN (HKEx), ITE HOLDINGS (HKEx), Polaris Investama Tbk (IDX), PLC FINANCIAL SOLUTIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+1.90 %
10 Days -+0.035
+7.00 %
20 Days -+0.025
+4.90 %
Medium Term Return 3 Months -+0.055
+11.46 %
6 Months -+0.005
+0.94 %
1 Year -+0.010
+1.90 %
Long Term Return 2 Years 0.013-0.345
-37.73 %
3 Years 0.043+0.105
+34.42 %
5 Years 0.093+0.346
+232.28 %
Annualised Return Annualised --
+27.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.300 - 0.595 Change From 1 Year Low +0.235 % Change From 1 Year Low (%) +78.33
Change From 1 Year High -0.060 % Change From 1 Year High (%) -10.08
2 Years Range 0.300 - 0.950 Change From 2 Years Low +0.235 % Change From 2 Years Low (%) +78.33
Change From 2 Years High -0.415 % Change From 2 Years High (%) -43.68
5 Years Range 0.174 - 1.010 Change From 5 Years Low +0.361 % Change From 5 Years Low (%) +207.47
Change From 5 Years High -0.475 % Change From 5 Years High (%) -47.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CCK Consolidated Holdings Berhad, an investment holding company, trades in and retails cold storage products in Malaysia. It also engages in selling, spawning, and culturing prawns; retailing cold storage products and fish farming; live stock farming and poultry processing; rearing of broilers; and culturing, processing, and trading seafood. In addition, the company provides transportation services, as well as veterinary supplies and related services. CCK Consolidated Holdings Berhad is based in Kuching, Malaysia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.38 MB)
Part 2(2.73 MB)
Annual Report 2018 Dec 2018 Part 1(1.99 MB)
Annual Report 2017 Dec 2017 Part 1(2.79 MB)
Part 2(0.88 MB)
Annual Report 2016 Dec 2016 Part 1(2.64 MB)
Annual Report 2015 Dec 2015 Part 1(2.41 MB)
Part 2(2.53 MB)
Annual Report 2014 Dec 2014 Part 1(2.39 MB)
Annual Report 2013 Dec 2013 Part 1(1.68 MB)
Annual Report 2013 Jun 2013 Part 1(2.84 MB)
Annual Report 2012 Jun 2012 Part 1(2.35 MB)
Part 2(1.13 MB)
Annual Report 2011 Jun 2011 Part 1(4.41 MB)
Annual Report 2010 Jun 2010 Part 1(2.29 MB)
Annual Report 2009 Jun 2009 Part 1(2.86 MB)
Part 2(2.66 MB)
Annual Report 2008 Jun 2008 Part 1(3.16 MB)
Annual Report 2007 Jun 2007 Part 1(0.89 MB)
Part 2(0.17 MB)
Annual Report 2006 Jun 2006 Part 1(1.68 MB)
Annual Report 2005 Jun 2005 Part 1(0.92 MB)
Annual Report 2004 Jun 2004 Part 1(0.61 MB)
Annual Report 2003 Jun 2003 Part 1(0.66 MB)
Annual Report 2002 Jun 2002 Part 1(0.40 MB)
Annual Report 2001 Jun 2001 Part 1(0.64 MB)
Part 2(0.40 MB)
Annual Report 2000 Jun 2000 Part 1(0.74 MB)
Part 2(0.35 MB)
Part 3(0.25 MB)
Part 4(0.80 MB)
Part 5(0.37 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 0.525 0.535 0.525 0.530 1,030,800 0.5291
09 Jul 2020 0.535 0.540 0.525 0.525 1,300,400 0.5675
08 Jul 2020 0.530 0.540 0.530 0.530 676,000 0.5353
07 Jul 2020 0.545 0.550 0.525 0.530 2,421,800 0.5377
06 Jul 2020 0.525 0.555 0.525 0.540 9,844,700 0.5434
03 Jul 2020 0.515 0.535 0.510 0.525 4,588,000 0.5260
02 Jul 2020 0.515 0.520 0.510 0.515 1,163,500 0.5140
01 Jul 2020 0.515 0.515 0.505 0.510 526,900 0.5101
30 Jun 2020 0.515 0.515 0.500 0.505 778,300 0.5404
29 Jun 2020 0.500 0.500 0.495 0.500 671,000 0.5091
26 Jun 2020 0.505 0.520 0.500 0.500 620,700 0.5127
25 Jun 2020 0.515 0.515 0.500 0.500 902,100 0.5165
24 Jun 2020 0.520 0.525 0.510 0.515 571,000 0.5167
23 Jun 2020 0.530 0.530 0.510 0.520 1,154,400 0.5201
22 Jun 2020 0.515 0.535 0.510 0.530 2,948,900 0.5245
19 Jun 2020 0.505 0.515 0.505 0.510 489,200 0.5108
18 Jun 2020 0.510 0.515 0.495 0.505 782,400 0.5094
17 Jun 2020 0.505 0.505 0.495 0.505 548,800 0.5187
16 Jun 2020 0.490 0.505 0.490 0.500 758,900 0.4981
15 Jun 2020 0.515 0.520 0.480 0.480 3,706,800 0.4980
12 Jun 2020 0.510 0.520 0.490 0.510 1,874,400 0.5267
11 Jun 2020 0.540 0.545 0.520 0.525 3,973,100 0.5307
Summary
Current 2 Weeks
(29 Jun 2020 to 10 Jul 2020)
0.500 0.555 0.495 0.530 23,001,400 -
Previous 2 Weeks
(15 Jun 2020 to 26 Jun 2020)
0.515 0.555 0.480 0.500 12,483,200 -
4 Weeks from
(13 May 2020 to 12 Jun 2020)
0.550 0.555 0.495 0.510 48,220,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.