Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,482.8
10.5 (0.42%)

 

  • STI Straits Times Index
    2,482.8
    10.5 (0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.9
    0.8 (0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,406.3
    170.9 (0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,212.3
    -7.1 (-0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,331.7
    127.1 (0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,923.8
    -22.0 (-0.45%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 393.2M
  • Value: 368.5M
  • Rise: 122
  • Fall: 104
  • Unch: 554

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.053+0.002
Vicplas Intl0.340-0.110
OEL0.019+0.001
Sembcorp Marine0.143+0.001
Synagie0.205-0.005
Singtel2.130-0.010
Oceanus^0.007-
HPH Trust USD0.135+0.005
ISDN0.405+0.005
Avarga0.255-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CCK CCK CONSOLIDATED HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 28 Sep 2020 12:20
Last (MYR): 0.505 Change: - High: 0.510 Remarks:
Change (%): - Low: 0.505
Open 0.505 Yesterday's Close 0.505
Buy Price 0.505 Sell Price 0.510
Buy Volume ('00) 263 Sell Volume ('00) 998
Cumulative Volume ('00) 1,573 Cumulative Value 79,467
 
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.05293 Trailing EPS (MYR) e 0.05265 NAV (MYR) b 0.4534
PE a 9.541 Trailing PE f 9.592 Price / NAV b 1.1138
Dividend (MYR) d 0.017509 Cash In Hand (MYR) g 0.0738 Issued & Paid-up Shares c 626,645,000
Dividend Yield (%) d 3.467 Price / Cash In Hand g 6.843 Treasury Shares h 4,074,000
Beta - 75 Daysi 0.554 R-Squared - 75 Days(%)i 9.17 Market Cap (M) 316.456
Beta - 500 Daysi 1.036 R-Squared - 500 Days (%)i 10.27 Enterprise Value (M) 340.601
Piotroski F Score 8 Exchange Code 7035 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 47.01 6-Month VWAP 0.520 Free Float (%) 28.9
Shariah Compliant Stocks Yes
Sector & Industry Miscellaneous - Miscellaneous
Index Components Bursa Malaysia Consumer Products Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CCK Bursa 316.456 9.541 9.592 1.1138 3.467
Industry FOOD& BEVERAGES Bursa 1,888.711 31.494 34.937 2.7810 2.382
Miscellaneous Bursa 298.224 16.257 19.633 0.8679 3.236
Index Bursa Malaysia Consumer Products Index Bursa 1,292.008 26.466 322.828 1.3765 2.798
FTSE Bursa Malaysia Fledgling Index Bursa 184.687 185.803 1040.954 0.8392 1.402
Local Peer ALLIANZ Bursa 2,419.842 6.714 6.188 0.7060 3.728
Local Peer EDGENTA Bursa 1,679.880 9.241 16.968 1.1331 6.931
Local Peer UCHITEC Bursa 1,185.914 15.615 16.817 7.7442 6.059
Local Peer PWROOT Bursa 888.312 17.264 17.791 3.3967 5.727
Local Peer SERNKOU Bursa 527.701 31.140 31.142 4.7786 -
Local Peer MYSCM Bursa 516.617 - - 24.0476 -
Local Peer ADVENTA Bursa 366.686 - 13.862 5.2655 -
Local Peer WASEONG Bursa 352.312 14.597 - 0.3854 -
Local Peer KUB Bursa 342.226 19.718 5.713 0.9294 -
Local Peer BOILERM Bursa 325.080 13.978 16.989 1.4869 2.778
Local Peer SURIA Bursa 306.052 5.859 7.961 0.2709 5.650
Local Peer MAGNA Bursa 251.185 - - 0.5281 -
Other Local Peers DNONCE (Bursa), EITA (Bursa), MACPIE (Bursa), YILAI (Bursa), PLB (Bursa), ASIAPAC (Bursa), ANALABS (Bursa), SYF (Bursa), INIX (Bursa), BENALEC (Bursa), OLYMPIA (Bursa), ENRA (Bursa), AASIA (Bursa), GOCEAN (Bursa), COMPUGT (Bursa), KPSCB (Bursa), KNUSFOR (Bursa), GREENYB (Bursa), SEEHUP (Bursa), PINEPAC (Bursa), JETSON (Bursa), HIGHTEC (Bursa), DOLMITE (Bursa), MESB (Bursa), TOCEAN (Bursa), PJBUMI (Bursa)
Global Peer KUNLUN ENERGY HKEx 43,207.412 6.864 8.170 0.7879 5.665
Global Peer HENGTEN NET HKEx 20,891.276 204.380 430.498 16.3743 -
Global Peer TIANNENG POWER HKEx 14,999.918 7.866 6.921 1.9149 2.930
Global Peer COSMOPOL INT'L HKEx 11,463.186 - - 6.8460 -
Global Peer PURPLE INNOVATION INC NASDAQ 911.698 - 212.270 47.7463 -
Global Peer TOM GROUP HKEx 4,548.786 - - -15.0327 -
Global Peer HONBRIDGE HKEx 3,846.285 9.255 12.447 1.1393 -
Global Peer Yoma Strategic SGX 615.304 - - 0.7269 -
Global Peer XINGDA INT'L HKEx 3,043.770 9.296 11.774 0.4999 7.462
Global Peer MACMAHON HLDGS ASX 523.656 8.062 8.063 1.0517 2.400
Other Global Peers TRULY INT'L (HKEx), TalkMed (SGX), QEEKA HOME (HKEx), TONLY ELEC (HKEx), CHEUK NANG HOLD (HKEx), MATRIX HOLDINGS (HKEx), BAN LOONG HOLD (HKEx), MIN XIN HOLD (HKEx), Halcyon Agri (SGX), CLEANSPARK INC (NASDAQ), Aspial (SGX), GP Industries (SGX), LUNG KEE (HKEx), OM HOLDINGS LTD (ASX), Lung Kee Bermuda (SGX), SWK HOLDINGS CORPORATION (NASDAQ), SFSY ENERGY (HKEx), APAC RESOURCES (HKEx), THEME INT'L (HKEx), CSC DEVELOPMENT (HKEx), VISION VALUES (HKEx), CNQC INT'L (HKEx), LIPPO (HKEx), GLOBAL BIO-CHEM (HKEx), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), OUE Lippo HC (SGX), CHINA STARCH (HKEx), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), STRONG PETRO (HKEx), SE ASIA PPT (HKEx), BII TRANS TECH (HKEx), IMAGI INT'L (HKEx), C FORTUNE FIN (HKEx), FULLSUN INT'L (HKEx), Starburst (SGX), C SUCCESS FIN (HKEx), PT INTL DEV (HKEx), KAI YUAN HLDGS (HKEx), CHINA ENERGINE (HKEx), RUIFENG RENEW (HKEx), LIMBACH HOLDINGS INC (NASDAQ), NEW SILKROAD (HKEx), EMBRY HOLDINGS (HKEx), ZOMEDICA PHARMACEUTICALS CORP (NYSE American), HANG TAI YUE GP (HKEx), PANASIALUM (HKEx), SUGA INT'L (HKEx), HANG CHI HLDG (HKEx), Goodland (SGX), PERFECT OPT (HKEx), LAJIN ENT (HKEx), HUAYUEXPRESSWAY (HKEx), ICONCULTURE (HKEx), QUANTUM THINK (HKEx), K.H. GP HLDGS (HKEx), SCUD GROUP (HKEx), ZJ UNITED INV (HKEx), RICHLY FIELD (HKEx), ARTINI HLDG-OLD (HKEx), TALENT PPT GP (HKEx), ARTINI HLDG-NEW (HKEx), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), KEYNE LTD (HKEx), CODE CHAIN NEW CONTINENT LTD (NASDAQ), WAI CHUN BIOTEC (HKEx), Uni-Asia Grp (SGX), Willas-Array (SGX), INGRS (SET), GOLDEN CEN INTL (HKEx), DAFENG PORT (HKEx), WILLAS-ARRAY (HKEx), Triyards (SGX), CAA RESOURCES (HKEx), CHI E-INFO TECH (HKEx), PERFECTECH INTL (HKEx), CHINLINK INTL (HKEx), GREAT WORLD (HKEx), CHK OIL (HKEx), DISA (SGX), SILK RD ENERGY (HKEx), HUA LIEN INT'L (HKEx), CH Offshore (SGX), Full Apex^ (SGX), SHENG YUAN HLDG (HKEx), SC CREATIVE DEV (HKEx), GTI HLDGS (HKEx), COMBEST HOLD (HKEx), Jasper Inv (SGX), Net Pacific Fin (SGX), KIRIN GROUP (HKEx), PFC DEVICE (HKEx), SINO VISION WW (HKEx), ENSURANCE LTD (ASX), ECO-TEK HLDGS (HKEx), Casa (SGX), GLOBAL LINK (HKEx), SINO ENERGY INT (HKEx), SEAMLESS GREEN (HKEx), CHINA ECO-FARM (HKEx), 8Telecom (SGX), FOOD IDEA (HKEx), UNION ASIA ENT (HKEx), SINO SPLENDID (HKEx), KTL Global^ (SGX), Polaris Investama Tbk (IDX), ROSAN RES (HKEx), ITE HOLDINGS (HKEx), CHINESE STRAT (HKEx), Mirach Energy^ (SGX), PLC FINANCIAL SOLUTIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.94 %
10 Days --0.010
-1.94 %
20 Days --0.035
-6.48 %
Medium Term Return 3 Months 0.005+0.005
+2.00 %
6 Months 0.005+0.125
+34.21 %
1 Year 0.005+0.010
+3.03 %
Long Term Return 2 Years 0.018-0.350
-38.83 %
3 Years 0.048+0.046
+20.48 %
5 Years 0.098+0.319
+224.19 %
Annualised Return Annualised --
+26.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.300 - 0.595 Change From 1 Year Low +0.205 % Change From 1 Year Low (%) +68.33
Change From 1 Year High -0.090 % Change From 1 Year High (%) -15.13
2 Years Range 0.300 - 0.855 Change From 2 Years Low +0.205 % Change From 2 Years Low (%) +68.33
Change From 2 Years High -0.350 % Change From 2 Years High (%) -40.94
5 Years Range 0.179 - 1.010 Change From 5 Years Low +0.326 % Change From 5 Years Low (%) +182.44
Change From 5 Years High -0.505 % Change From 5 Years High (%) -50.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CCK Consolidated Holdings Berhad, an investment holding company, trades in and retails cold storage products in Malaysia. It also engages in selling, spawning, and culturing prawns; retailing cold storage products and fish farming; live stock farming and poultry processing; rearing of broilers; and culturing, processing, and trading seafood. In addition, the company provides transportation services, as well as veterinary supplies and related services. CCK Consolidated Holdings Berhad is based in Kuching, Malaysia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.38 MB)
Part 2(2.73 MB)
Annual Report 2018 Dec 2018 Part 1(1.99 MB)
Annual Report 2017 Dec 2017 Part 1(2.79 MB)
Part 2(0.88 MB)
Annual Report 2016 Dec 2016 Part 1(2.64 MB)
Annual Report 2015 Dec 2015 Part 1(2.41 MB)
Part 2(2.53 MB)
Annual Report 2014 Dec 2014 Part 1(2.39 MB)
Annual Report 2013 Dec 2013 Part 1(1.68 MB)
Annual Report 2013 Jun 2013 Part 1(2.84 MB)
Annual Report 2012 Jun 2012 Part 1(2.35 MB)
Part 2(1.13 MB)
Annual Report 2011 Jun 2011 Part 1(4.41 MB)
Annual Report 2010 Jun 2010 Part 1(2.29 MB)
Annual Report 2009 Jun 2009 Part 1(2.86 MB)
Part 2(2.66 MB)
Annual Report 2008 Jun 2008 Part 1(3.16 MB)
Annual Report 2007 Jun 2007 Part 1(0.89 MB)
Part 2(0.17 MB)
Annual Report 2006 Jun 2006 Part 1(1.68 MB)
Annual Report 2005 Jun 2005 Part 1(0.92 MB)
Annual Report 2004 Jun 2004 Part 1(0.61 MB)
Annual Report 2003 Jun 2003 Part 1(0.66 MB)
Annual Report 2002 Jun 2002 Part 1(0.40 MB)
Annual Report 2001 Jun 2001 Part 1(0.64 MB)
Part 2(0.40 MB)
Annual Report 2000 Jun 2000 Part 1(0.74 MB)
Part 2(0.35 MB)
Part 3(0.25 MB)
Part 4(0.80 MB)
Part 5(0.37 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 0.505 0.505 0.500 0.505 373,800 0.5044
24 Sep 2020 0.510 0.510 0.500 0.505 346,700 0.5078
23 Sep 2020 0.515 0.515 0.510 0.510 568,500 0.5118
22 Sep 2020 0.515 0.520 0.515 0.515 113,600 0.5158
21 Sep 2020 0.515 0.520 0.515 0.515 624,800 0.5154
18 Sep 2020 0.515 0.520 0.515 0.515 312,900 0.5178
17 Sep 2020 0.530 0.530 0.515 0.515 579,800 0.5190
15 Sep 2020 0.525 0.530 0.520 0.520 314,800 0.5246
14 Sep 2020 0.515 0.530 0.515 0.525 291,800 0.5232
11 Sep 2020 0.515 0.520 0.510 0.515 177,000 0.5138
10 Sep 2020 0.520 0.520 0.510 0.515 627,200 0.5166
09 Sep 2020 0.515 0.520 0.515 0.520 491,500 0.5182
08 Sep 2020 0.520 0.530 0.515 0.520 738,400 0.5208
07 Sep 2020 0.535 0.535 0.515 0.525 939,300 0.5230
04 Sep 2020 0.525 0.535 0.520 0.535 364,100 0.5278
03 Sep 2020 0.535 0.535 0.525 0.530 687,200 0.5297
02 Sep 2020 0.525 0.535 0.525 0.535 592,500 0.5313
01 Sep 2020 0.545 0.545 0.525 0.525 1,085,000 0.5300
28 Aug 2020 0.565 0.565 0.540 0.540 1,477,500 0.5450
27 Aug 2020 0.560 0.575 0.555 0.560 3,434,300 0.5649
26 Aug 2020 0.540 0.560 0.540 0.555 4,526,600 0.5515
25 Aug 2020 0.535 0.540 0.525 0.535 1,513,500 0.5332
Summary
Current 2 Weeks
(11 Sep 2020 to 25 Sep 2020)		 0.515 0.530 0.500 0.505 3,703,700 -
Previous 2 Weeks
(27 Aug 2020 to 10 Sep 2020)		 0.560 0.575 0.500 0.515 10,437,000 -
4 Weeks from
(28 Jul 2020 to 26 Aug 2020)		 0.515 0.530 0.500 0.555 48,256,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.