Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,923.9
-34.7 (-1.17%)

 

  • STI Straits Times Index
    2,923.9
    -34.7 (-1.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,297.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,573.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,263.4
    -371.8 (-1.30%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.2
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 447.1M
  • Value: 218.9M
  • Rise: 35
  • Fall: 193
  • Unch: 549

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.106+0.001
Oceanus^0.053+0.001
Artivision Tech0.013+0.001
China Star Food0.049+0.005
Jadason0.037+0.005
MMP Resources^0.007-0.002
Advanced Systems0.001-
Sembcorp Marine0.155-0.002
MarcoPolo Marine0.021-0.001
ThaiBev0.800-

World Indices

World Indices
Name Last Change
Nasdaq 13,270.6 -355.5
HSI 29,297.5
HSCEI 11,651.2
Jakarta 6,109.2
Nikkei 225 28,263.4 -371.8
SSE Comp 3,573.3
Shanghai A 3,745.6
Shanghai B 247.5
KOSPI 3,080.1 -42.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CCK CCK CONSOLIDATED HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 27 Jan 2021 16:59
Last (MYR): 0.560 Change: -0.005 High: 0.565 Remarks:
Change (%): -0.88 Low: 0.555
Open 0.565 Yesterday's Close 0.565
Buy Price 0.555 Sell Price 0.560
Buy Volume ('00) 1,461 Sell Volume ('00) 630
Cumulative Volume ('00) 10,246 Cumulative Value 572,616
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.05293 Trailing EPS (MYR) e 0.05511 NAV (MYR) b 0.4584
PE a 10.580 Trailing PE f 10.161 Price / NAV b 1.2216
Dividend (MYR) d 0.017509 Cash In Hand (MYR) g 0.0755 Issued & Paid-up Shares c 626,645,000
Dividend Yield (%) d 3.127 Price / Cash In Hand g 7.417 Treasury Shares h 4,074,000
Beta - 75 Daysi 0.224 R-Squared - 75 Days(%)i 1.48 Market Cap (M) 350.921
Beta - 500 Daysi 0.884 R-Squared - 500 Days (%)i 10.13 Enterprise Value (M) 365.028
Piotroski F Score 8 Exchange Code 7035 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 46.06 6-Month VWAP 0.564 Free Float (%) 30.6
Shariah Compliant Stocks Yes
Sector & Industry Miscellaneous - Miscellaneous
Index Components Bursa Malaysia Consumer Products Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CCK Bursa 350.921 10.580 10.161 1.2216 3.127
Industry FOOD& BEVERAGES Bursa 2,034.511 31.540 34.942 2.7841 2.395
Miscellaneous Bursa 298.163 17.206 64.384 0.8510 3.098
Index Bursa Malaysia Consumer Products Index Bursa 1,351.548 27.823 408.115 1.4529 2.719
FTSE Bursa Malaysia Fledgling Index Bursa 236.304 382.018 374.070 1.0434 1.041
Local Peer ALLIANZ Bursa 2,412.766 6.695 6.395 0.6735 3.739
Local Peer EDGENTA Bursa 1,405.445 7.731 22.409 0.9669 8.284
Local Peer UCHITEC Bursa 1,227.879 16.167 17.244 6.9264 5.852
Local Peer PWROOT Bursa 726.710 14.124 16.170 2.7006 7.001
Local Peer HONGSENG Bursa 587.542 - - 9.4324 -
Local Peer WASEONG Bursa 561.375 23.260 - 0.8560 -
Local Peer BOILERM Bursa 536.640 23.075 26.631 2.5018 1.683
Local Peer SERNKOU Bursa 458.366 27.052 25.550 2.7035 -
Local Peer SURIA Bursa 344.092 6.587 8.787 0.3037 5.025
Local Peer KUB Bursa 294.926 16.993 4.006 0.7698 -
Local Peer ADVENTA Bursa 232.235 - - 3.6002 -
Local Peer MAGNA Bursa 217.693 - - 0.4629 -
Other Local Peers EITA (Bursa), SYF (Bursa), DNONCE (Bursa), MACPIE (Bursa), INIX (Bursa), ASIAPAC (Bursa), YILAI (Bursa), ANALABS (Bursa), PLB (Bursa), BENALEC (Bursa), PASDEC (Bursa), GOCEAN (Bursa), OLYMPIA (Bursa), ENRA (Bursa), AASIA (Bursa), PINEPAC (Bursa), SEEHUP (Bursa), KPSCB (Bursa), KNUSFOR (Bursa), HIGHTEC (Bursa), GREENYB (Bursa), COMPUGT (Bursa), MESB (Bursa), JETSON (Bursa), TOCEAN (Bursa), DOLMITE (Bursa), PJBUMI (Bursa)
Global Peer KUNLUN ENERGY HKEx 61,910.420 9.836 11.707 1.1289 3.954
Global Peer HENGTEN NET HKEx 26,826.662 - - - -
Global Peer PURPLE INNOVATION INC NASDAQ 2,414.754 - 1,438.210 58.1561 -
Global Peer TIANNENG POWER HKEx 17,229.636 9.035 7.950 2.1996 2.550
Global Peer COSMOPOL INT'L HKEx 10,379.867 - - 6.1977 -
Global Peer ZOMEDICA CORP NYSE American 750.402 - - 18.1283 -
Global Peer HONBRIDGE HKEx 5,745.084 13.824 18.592 1.7018 -
Global Peer TRULY INT'L HKEx 4,835.168 8.596 6.701 0.5895 -
Global Peer THEME INT'L HKEx 4,381.281 30.057 24.794 3.3124 -
Global Peer CLEANSPARK INC NASDAQ 585.844 - - 35.6687 -
Other Global Peers SFSY ENERGY (HKEx), Yoma Strategic (SGX), XINGDA INT'L (HKEx), OM HOLDINGS LTD (ASX), TalkMed (SGX), MACMAHON HLDGS (ASX), Halcyon Agri (SGX), BAN LOONG HOLD (HKEx), TOM GROUP (HKEx), GLOBAL BIO-CHEM (HKEx), QEEKA HOME (HKEx), MIN XIN HOLD (HKEx), Aspial (SGX), MIDWEST HLDG INC (NASDAQ), GP Industries (SGX), APAC RESOURCES (HKEx), BII TRANS TECH (HKEx), Lung Kee Bermuda (SGX), SWK HOLDINGS CORPORATION (NASDAQ), CNQC INT'L (HKEx), VISION VALUES (HKEx), CSC DEVELOPMENT (HKEx), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), IMAGI INT'L (HKEx), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), LIMBACH HOLDINGS INC (NASDAQ), CHINA STARCH (HKEx), OUE Lippo HC (SGX), CHINA ENERGINE (HKEx), PERFECT OPT (HKEx), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), C SUCCESS FIN (HKEx), KAI YUAN HLDGS (HKEx), QUANTUM THINK (HKEx), CODE CHAIN NEW CONTINENT LTD (NASDAQ), C FORTUNE FIN (HKEx), PANASIALUM (HKEx), PT INTL DEV (HKEx), HANG CHI HLDG (HKEx), RUIFENG RENEW (HKEx), FULLSUN INT'L (HKEx), Goodland (SGX), HANG TAI YUE GP (HKEx), CH Offshore (SGX), GOLDEN CEN INTL (HKEx), Uni-Asia Grp (SGX), Starburst (SGX), Willas-Array (SGX), WILLAS-ARRAY (HKEx), INVO BIOSCIENCE INC (NASDAQ), TALENT PPT GP (HKEx), KEYNE LTD (HKEx), INGRS (SET), CHK OIL (HKEx), ICONCULTURE (HKEx), K.H. GP HLDGS (HKEx), DISA (SGX), ARTINI HLDG (HKEx), PALINDA GROUP (HKEx), Triyards (SGX), PERFECTECH INTL (HKEx), GTI HLDGS (HKEx), HUA LIEN INT'L (HKEx), CHI E-INFO TECH (HKEx), SILK RD ENERGY (HKEx), CHINLINK INTL (HKEx), WAI CHUN BIOTEC (HKEx), Full Apex^ (SGX), SHENG YUAN HLDG (HKEx), CAA RESOURCES (HKEx), PFC DEVICE (HKEx), Casa (SGX), Net Pacific Fin (SGX), KIRIN GROUP (HKEx), ENSURANCE LTD (ASX), ROSAN RES (HKEx), UNION ASIA ENT (HKEx), 8Telecom (SGX), KTL Global^ (SGX), CHINA ECO-FARM (HKEx), SINO VISION WW (HKEx), CHINESE STRAT (HKEx), Mirach Energy^ (SGX), ASIAPAC FIN RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.75 %
10 Days --0.020
-3.45 %
20 Days --0.070
-11.11 %
Medium Term Return 3 Months -+0.040
+7.69 %
6 Months 0.005+0.055
+11.88 %
1 Year 0.005+0.045
+9.71 %
Long Term Return 2 Years 0.018+0.100
+25.65 %
3 Years 0.048+0.014
+11.36 %
5 Years 0.098+0.248
+110.90 %
Annualised Return Annualised --
+16.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.300 - 0.650 Change From 1 Year Low +0.260 % Change From 1 Year Low (%) +86.67
Change From 1 Year High -0.090 % Change From 1 Year High (%) -13.85
2 Years Range 0.300 - 0.690 Change From 2 Years Low +0.260 % Change From 2 Years Low (%) +86.67
Change From 2 Years High -0.130 % Change From 2 Years High (%) -18.84
5 Years Range 0.222 - 1.010 Change From 5 Years Low +0.338 % Change From 5 Years Low (%) +151.91
Change From 5 Years High -0.450 % Change From 5 Years High (%) -44.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CCK Consolidated Holdings Berhad, an investment holding company, trades in and retails cold storage products in Malaysia. It also engages in selling, spawning, and culturing prawns; retailing cold storage products and fish farming; live stock farming and poultry processing; rearing of broilers; and culturing, processing, and trading seafood. In addition, the company provides transportation services, as well as veterinary supplies and related services. CCK Consolidated Holdings Berhad is based in Kuching, Malaysia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.38 MB)
Part 2(2.73 MB)
Part 3(0.20 MB)
Annual Report 2018 Dec 2018 Part 1(1.99 MB)
Annual Report 2017 Dec 2017 Part 1(2.79 MB)
Part 2(0.88 MB)
Annual Report 2016 Dec 2016 Part 1(2.64 MB)
Annual Report 2015 Dec 2015 Part 1(2.41 MB)
Part 2(2.53 MB)
Annual Report 2014 Dec 2014 Part 1(2.39 MB)
Annual Report 2013 Dec 2013 Part 1(1.68 MB)
Annual Report 2013 Jun 2013 Part 1(2.84 MB)
Annual Report 2012 Jun 2012 Part 1(2.35 MB)
Part 2(1.13 MB)
Annual Report 2011 Jun 2011 Part 1(4.41 MB)
Annual Report 2010 Jun 2010 Part 1(2.29 MB)
Annual Report 2009 Jun 2009 Part 1(2.86 MB)
Part 2(2.66 MB)
Annual Report 2008 Jun 2008 Part 1(3.16 MB)
Annual Report 2007 Jun 2007 Part 1(0.89 MB)
Part 2(0.17 MB)
Annual Report 2006 Jun 2006 Part 1(1.68 MB)
Annual Report 2005 Jun 2005 Part 1(0.92 MB)
Annual Report 2004 Jun 2004 Part 1(0.61 MB)
Annual Report 2003 Jun 2003 Part 1(0.66 MB)
Annual Report 2002 Jun 2002 Part 1(0.40 MB)
Annual Report 2001 Jun 2001 Part 1(0.64 MB)
Part 2(0.40 MB)
Annual Report 2000 Jun 2000 Part 1(0.74 MB)
Part 2(0.35 MB)
Part 3(0.25 MB)
Part 4(0.80 MB)
Part 5(0.37 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2021 0.565 0.565 0.555 0.560 1,024,600 0.5589
26 Jan 2021 0.565 0.575 0.560 0.565 598,600 0.5651
25 Jan 2021 0.580 0.580 0.560 0.565 1,101,200 0.5674
22 Jan 2021 0.580 0.580 0.575 0.580 932,100 0.5775
21 Jan 2021 0.570 0.580 0.570 0.575 566,300 0.5751
20 Jan 2021 0.565 0.580 0.565 0.570 892,100 0.5712
19 Jan 2021 0.580 0.580 0.565 0.570 686,600 0.5711
18 Jan 2021 0.575 0.580 0.565 0.580 715,500 0.5715
15 Jan 2021 0.575 0.575 0.565 0.570 468,700 0.5684
14 Jan 2021 0.580 0.590 0.570 0.575 1,235,600 0.5817
13 Jan 2021 0.575 0.595 0.570 0.580 1,459,800 0.5806
12 Jan 2021 0.560 0.565 0.540 0.565 2,033,400 0.5547
11 Jan 2021 0.565 0.565 0.540 0.560 1,864,400 0.5530
08 Jan 2021 0.595 0.595 0.560 0.570 2,933,100 0.5760
07 Jan 2021 0.605 0.605 0.585 0.595 1,917,200 0.5909
06 Jan 2021 0.620 0.620 0.595 0.600 1,747,500 0.6031
05 Jan 2021 0.605 0.620 0.605 0.620 698,700 0.6112
04 Jan 2021 0.630 0.630 0.605 0.610 2,433,900 0.6125
31 Dec 2020 0.630 0.630 0.615 0.625 1,186,500 0.6232
30 Dec 2020 0.615 0.635 0.615 0.630 2,147,300 0.6263
29 Dec 2020 0.620 0.625 0.610 0.615 953,400 0.6167
28 Dec 2020 0.615 0.620 0.610 0.615 818,700 0.6141
Summary
Current 2 Weeks
(14 Jan 2021 to 27 Jan 2021)
0.580 0.590 0.555 0.560 8,221,300 -
Previous 2 Weeks
(30 Dec 2020 to 13 Jan 2021)
0.615 0.635 0.555 0.580 18,421,800 -
4 Weeks from
(01 Dec 2020 to 29 Dec 2020)
0.540 0.590 0.540 0.615 68,184,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.