Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HIGHTEC KUMPULAN H&L HIGH-TECH BHD
Quotes 15 Minutes Delayed. Updated at 07 Aug 2020 11:43
Last (MYR): 0.950 Change: - High: 0.950 Remarks:
Change (%): - Low: 0.950
Open 0.950 Yesterday's Close 0.950
Buy Price 0.920 Sell Price 1.200
Buy Volume ('00) 10 Sell Volume ('00) 40
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.09180 Trailing EPS (MYR) e 0.04008 NAV (MYR) b 2.5660
PE a 10.349 Trailing PE f 23.703 Price / NAV b 0.3702
Dividend (MYR) d 0.035000 Cash In Hand (MYR) g 0.6851 Issued & Paid-up Shares c 36,577,000
Dividend Yield (%) d 3.684 Price / Cash In Hand g 1.387 Treasury Shares h 4,036,000
Beta - 75 Daysi -0.047 R-Squared - 75 Days(%)i 0.07 Market Cap (M) 34.748
Beta - 500 Daysi -0.019 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 19.441
Piotroski F Score 5 Exchange Code 7033 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 36.52 6-Month VWAP 1.028 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Miscellaneous - Miscellaneous
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HIGHTEC Bursa 34.748 10.349 23.703 0.3702 3.684
Industry INDUSTRIAL ENGINEERING Bursa 262.869 2745.341 2764.247 1.2900 1.647
Miscellaneous Bursa 289.367 19.476 16.994 0.8335 3.225
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 672.206 33.937 38.733 1.2086 2.376
FBM FLEDGLING Bursa 186.987 202.091 396.319 0.8426 1.340
Local Peer ALLIANZ Bursa 2,317.246 6.429 6.796 0.7240 3.893
Local Peer EDGENTA Bursa 1,763.043 9.699 11.000 1.1575 6.604
Local Peer UCHITEC Bursa 1,132.009 14.905 14.886 6.3063 6.348
Local Peer PWROOT Bursa 903.536 17.559 17.560 3.5679 5.631
Local Peer ADVENTA Bursa 559.197 - 22.939 8.2303 -
Local Peer WASEONG Bursa 375.541 15.560 - 0.4000 -
Local Peer MYSCM Bursa 366.370 - - 17.0370 -
Local Peer SERNKOU Bursa 378.506 32.739 21.576 3.4909 -
Local Peer CCK Bursa 360.321 10.863 10.503 1.2889 2.175
Local Peer KUB Bursa 322.750 18.596 14.772 0.9524 -
Local Peer SURIA Bursa 319.884 6.124 6.793 0.2846 5.405
Local Peer BOILERM Bursa 322.500 13.867 13.868 1.5185 2.800
Other Local Peers MAGNA (Bursa), EITA (Bursa), YILAI (Bursa), GOCEAN (Bursa), DNONCE (Bursa), INIX (Bursa), ANALABS (Bursa), ASIAPAC (Bursa), PLB (Bursa), BENALEC (Bursa), ENRA (Bursa), OLYMPIA (Bursa), AASIA (Bursa), SYF (Bursa), PASDEC (Bursa), SEEHUP (Bursa), KPSCB (Bursa), COMPUGT (Bursa), KNUSFOR (Bursa), GREENYB (Bursa), PINEPAC (Bursa), MACPIE (Bursa), JETSON (Bursa), DOLMITE (Bursa), MESB (Bursa), TOCEAN (Bursa), PJBUMI (Bursa)
Global Peer KUNLUN ENERGY HKEx 56,195.612 8.928 8.928 1.0050 4.356
Global Peer TIANNENG POWER HKEx 20,720.608 10.865 10.865 2.7794 2.121
Global Peer HENGTEN NET HKEx 18,652.925 182.482 182.646 14.6199 -
Global Peer PURPLE INNOVATION INC NASDAQ 1,334.910 - 270.334 207.1070 -
Global Peer COSMOPOL INT'L HKEx 8,761.149 - - 7.3038 -
Global Peer TOM GROUP HKEx 5,181.661 - - - -
Global Peer Yoma Strategic SGX 671.241 - - 0.7930 -
Global Peer HONBRIDGE HKEx 3,408.101 8.201 8.200 0.7249 -
Global Peer MACMAHON HLDGS ASX 565.650 12.273 11.010 1.2102 1.846
Global Peer TRULY INT'L HKEx 2,960.307 5.263 5.263 0.3675 -
Other Global Peers TalkMed (SGX), QEEKA HOME (HKEx), XINGDA INT'L (HKEx), CHEUK NANG HOLD (HKEx), MIN XIN HOLD (HKEx), MATRIX HOLDINGS (HKEx), Halcyon Agri (SGX), TONLY ELEC (HKEx), Aspial (SGX), BAN LOONG HOLD (HKEx), SFSY ENERGY (HKEx), GP Industries (SGX), OM HOLDINGS LTD (ASX), SWK HOLDINGS CORPORATION (NASDAQ), Lung Kee Bermuda (SGX), LUNG KEE (HKEx), LIPPO (HKEx), APAC RESOURCES (HKEx), VISION VALUES (HKEx), THEME INT'L (HKEx), CNQC INT'L (HKEx), CLEANSPARK INC (NASDAQ), CSC DEVELOPMENT (HKEx), GLOBAL BIO-CHEM (HKEx), OUE Lippo HC (SGX), BII TRANS TECH (HKEx), CHINA STARCH (HKEx), CHINLINK INTL (HKEx), STRONG PETRO (HKEx), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), SE ASIA PPT (HKEx), FULLSUN INT'L (HKEx), C FORTUNE FIN (HKEx), NEW SILKROAD (HKEx), IMAGI INT'L (HKEx), ZOMEDICA PHARMACEUTICALS CORP (NYSE American), CHINA ENERGINE (HKEx), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), KAI YUAN HLDGS (HKEx), Starburst (SGX), PT INTL DEV (HKEx), RUIFENG RENEW (HKEx), C SUCCESS FIN (HKEx), EMBRY HOLDINGS (HKEx), CODE CHAIN NEW CONTINENT LTD (NASDAQ), WAI CHUN BIOTEC (HKEx), HANG CHI HLDG (HKEx), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), Goodland (SGX), K.H. GP HLDGS (HKEx), SUGA INT'L (HKEx), LAJIN ENT (HKEx), PERFECT OPT (HKEx), HUAYUEXPRESSWAY (HKEx), QUANTUM THINK (HKEx), PANASIALUM (HKEx), ZJ UNITED INV (HKEx), SCUD GROUP (HKEx), LIMBACH HOLDINGS INC (NASDAQ), ARTINI HLDG (HKEx), KEYNE LTD (HKEx), DAFENG PORT (HKEx), RICHLY FIELD (HKEx), TALENT PPT GP (HKEx), GOLDEN CEN INTL (HKEx), Uni-Asia Grp (SGX), WILLAS-ARRAY (HKEx), ICONCULTURE (HKEx), CAA RESOURCES (HKEx), CHK OIL (HKEx), Willas-Array (SGX), INGRS (SET), SINO VISION WW (HKEx), Triyards (SGX), PERFECTECH INTL (HKEx), CH Offshore (SGX), GREAT WORLD (HKEx), HUA LIEN INT'L (HKEx), CHI E-INFO TECH (HKEx), DISA (SGX), SILK RD ENERGY (HKEx), HANG TAI YUE GP (HKEx), SHENG YUAN HLDG (HKEx), GTI HLDGS (HKEx), Full Apex^ (SGX), SC CREATIVE DEV (HKEx), COMBEST HOLD (HKEx), Mirach Energy^ (SGX), PFC DEVICE (HKEx), KIRIN GROUP (HKEx), FOOD IDEA (HKEx), Net Pacific Fin (SGX), Casa (SGX), ECO-TEK HLDGS (HKEx), GLOBAL LINK (HKEx), CHINA ECO-FARM (HKEx), CHINESE STRAT (HKEx), Jasper Inv (SGX), SEAMLESS GREEN (HKEx), KTL Global^ (SGX), ENSURANCE LTD (ASX), SINO SPLENDID (HKEx), 8Telecom (SGX), SINO ENERGY INT (HKEx), ROSAN RES (HKEx), UNION ASIA ENT (HKEx), Polaris Investama Tbk (IDX), ITE HOLDINGS (HKEx), PLC FINANCIAL SOLUTIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+1.06 %
10 Days -+0.060
+6.74 %
20 Days ---
Medium Term Return 3 Months --0.050
-5.00 %
6 Months 0.020-0.300
-22.40 %
1 Year 0.035-0.160
-11.26 %
Long Term Return 2 Years 0.070-0.280
-17.07 %
3 Years 0.105-0.070
+3.43 %
5 Years 0.175-
+18.42 %
Annualised Return Annualised --
+3.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.895 - 1.280 Change From 1 Year Low +0.055 % Change From 1 Year Low (%) +6.15
Change From 1 Year High -0.330 % Change From 1 Year High (%) -25.78
2 Years Range 0.895 - 1.680 Change From 2 Years Low +0.055 % Change From 2 Years Low (%) +6.15
Change From 2 Years High -0.730 % Change From 2 Years High (%) -43.45
5 Years Range 0.860 - 1.800 Change From 5 Years Low +0.090 % Change From 5 Years Low (%) +10.47
Change From 5 Years High -0.850 % Change From 5 Years High (%) -47.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group is principally involved in investment hldg, design and manufacture of precision moulds, dies, jigs, fixtures, tools and other machined parts, sale of plastic and metal moulds and Letting of properties.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Oct 2019 Part 1(1.70 MB)
Annual Report 2018 Oct 2018 Part 1(0.98 MB)
Part 2(0.48 MB)
Annual Report 2017 Oct 2017 Part 1(0.86 MB)
Annual Report 2016 Oct 2016 Part 1(1.75 MB)
Annual Report 2015 Oct 2015 Part 1(2.92 MB)
Part 2(0.89 MB)
Annual Report 2014 Oct 2014 Part 1(1.34 MB)
Annual Report 2013 Oct 2013 Part 1(2.19 MB)
Annual Report 2012 Oct 2012 Part 1(1.70 MB)
Annual Report 2011 Oct 2011 Part 1(0.63 MB)
Annual Report 2010 Oct 2010 Part 1(0.41 MB)
Annual Report 2009 Oct 2009 Part 1(0.96 MB)
Annual Report 2008 Oct 2008 Part 1(1.65 MB)
Annual Report 2007 Oct 2007 Part 1(1.57 MB)
Part 2(0.07 MB)
Annual Report 2006 Oct 2006 Part 1(1.90 MB)
Annual Report 2005 Oct 2005 Part 1(0.47 MB)
Part 2(0.24 MB)
Annual Report 2004 Oct 2004 Part 1(0.24 MB)
Part 2(0.05 MB)
Annual Report 2003 Oct 2003 Part 1(0.52 MB)
Annual Report 2002 Oct 2002 Part 1(0.95 MB)
Annual Report 2001 Oct 2001 Part 1(0.70 MB)
Annual Report 2000 Oct 2000 Part 1(0.54 MB)
Part 2(0.16 MB)
Annual Report 1999 Oct 1999 Part 1(1.03 MB)
Part 2(0.12 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 0.950 0.950 0.950 0.950 - -
06 Aug 2020 0.950 0.950 0.950 0.950 - -
05 Aug 2020 0.930 0.950 0.930 0.950 12,100 0.9440
04 Aug 2020 0.940 0.940 0.940 0.940 - -
03 Aug 2020 0.940 0.940 0.940 0.940 - -
30 Jul 2020 0.920 0.940 0.920 0.940 22,500 0.9499
29 Jul 2020 0.890 0.890 0.890 0.890 - -
28 Jul 2020 0.890 0.890 0.890 0.890 - -
27 Jul 2020 0.890 0.890 0.890 0.890 - -
24 Jul 2020 0.890 0.890 0.890 0.890 2,700 0.8900
23 Jul 2020 0.890 0.890 0.890 0.890 22,000 0.8900
22 Jul 2020 0.890 0.890 0.890 0.890 2,000 0.8900
21 Jul 2020 0.890 0.890 0.890 0.890 7,800 0.8900
20 Jul 2020 0.930 0.930 0.930 0.930 - -
17 Jul 2020 0.930 0.930 0.930 0.930 - -
16 Jul 2020 0.930 - - 0.930 - -
15 Jul 2020 0.930 0.930 0.930 0.930 - -
14 Jul 2020 0.930 0.930 0.930 0.930 2,100 0.9300
13 Jul 2020 0.950 0.950 0.950 0.950 - -
10 Jul 2020 0.950 0.950 0.950 0.950 2,000 0.9500
09 Jul 2020 0.950 0.950 0.950 0.950 - -
08 Jul 2020 0.950 0.950 0.950 0.950 - -
Summary
Current 2 Weeks
(24 Jul 2020 to 07 Aug 2020)
0.890 0.950 0.890 0.950 37,300 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)
0.950 0.950 0.890 0.890 35,900 -
4 Weeks from
(12 Jun 2020 to 09 Jul 2020)
0.920 0.950 0.890 0.950 40,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.