Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.9
-7.6 (-0.24%)

 

  • STI Straits Times Index
    3,203.9
    -7.6 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,124.5
    -228.1 (-0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.8
    21.9 (0.73%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,219.4
    -115.4 (-1.82%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.2
    13.0 (0.64%)
    Index delayed 20 minutes
  • XAO XAO
    6,782.0
    4.9 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 649.5M
  • Value: 719.5M
  • Rise: 132
  • Fall: 166
  • Unch: 536

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.006
YZJ Shipbldg SGD1.080-0.040
Sino Grandness0.051-0.001
Genting Sing0.900-
ThaiBev0.920+0.010
GSS Energy0.072+0.005
G Invacom^0.132+0.005
SunMoonFood^0.049+0.005
Mapletree Com Tr2.180-0.020
CapitaCom Trust2.130+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,124.5 -228.1
HSCEI 10,628.2 -59.5
Jakarta 6,219.4 -115.4
Nikkei 225 21,988.3 +228.7
SSE Comp 3,030.8 +21.9
Shanghai A 3,175.1 +23.1
Shanghai B 275.3 +0.1
PSE Comp 0.0
KOSPI 2,062.2 +13.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HIGHTEC KUMPULAN H&L HIGH-TECH BHD
Quotes 15 Minutes Delayed. Updated at 13 Sep 2019 16:20
Last (MYR): 1.060 Change: - High: 1.060 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 1.050
Open 1.050 Yesterday's Close 1.060
Buy Price 1.030 Sell Price 1.100
Buy Volume ('00) 20 Sell Volume ('00) 40
Cumulative Volume ('00) 51 Cumulative Value 5,386
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.09749 Trailing EPS (MYR) e 0.09725 NAV (MYR) b 2.5446
PE a 10.873 Trailing PE f 10.900 Price / NAV b 0.4166
Dividend (MYR) d 0.035000 Cash In Hand (MYR) g 0.5655 Issued & Paid-up Shares c 36,577,000
Dividend Yield (%) d 3.302 Price / Cash In Hand g 1.874 Treasury Shares h 4,036,000
Beta - 75 Daysi 0.346 R-Squared - 75 Days(%)i 1.17 Market Cap (M) 38.772
Beta - 500 Daysi 0.222 R-Squared - 500 Days (%)i 0.30 Enterprise Value (M) 25.318
Piotroski F Score 7 Exchange Code 7033 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 32.82 6-Month VWAP 1.175 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Producer Manufacturing - Industrial Machinery
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HIGHTEC Bursa 38.772 10.873 10.900 0.4166 3.302
Industry INDUSTRIAL ENGINEERING Bursa 224.370 51.313 46.019 1.1415 1.421
Industrial Machinery Bursa 198.676 20.887 23.576 1.2372 2.643
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 796.404 20.234 25.867 1.2697 3.285
FBM FLEDGLING Bursa 147.491 69.784 83.360 0.7645 1.713
Local Peer SAM Bursa 1,081.336 13.773 13.665 1.9170 3.631
Local Peer MI Bursa 1,020.900 23.021 22.477 2.9454 2.449
Local Peer CBIP Bursa 417.838 10.121 17.936 0.5674 4.899
Local Peer KGB Bursa 391.027 20.969 19.759 2.6712 1.226
Local Peer BOILERM Bursa 299.280 11.262 10.649 1.4258 3.448
Local Peer KOBAY Bursa 159.267 8.537 8.537 0.8989 1.923
Local Peer STRAITS Bursa 136.638 33.708 23.092 1.2805 -
Local Peer HPMT Bursa 119.898 - - - -
Local Peer PRESTAR Bursa 88.058 6.983 - 0.3142 3.334
Local Peer EMETALL Bursa 68.521 22.103 117.937 0.2848 -
Local Peer APB Bursa 64.844 - - 0.4194 -
Local Peer SCH Bursa 55.551 - - 0.6527 -
Other Local Peers MACPIE (Bursa), JASKITA (Bursa), GENETEC (Bursa), SCBUILD (Bursa), DOLPHIN (Bursa), AT (Bursa), WINTONI (Bursa), SEERS (Bursa)
Global Peer ILLINOIS TOOL WORKS INC NYSE 51,682.080 20.165 20.966 16.7202 2.260
Global Peer ROCKWELL AUTOMATION INC NYSE 39,022.168 72.939 37.794 33.7414 1.089
Global Peer PARKER-HANNIFIN CORP NYSE 23,405.986 15.476 15.476 3.9259 1.735
Global Peer XYLEM INC NYSE 14,162.881 25.798 24.717 4.8939 1.066
Global Peer IDEX CORP NYSE 12,960.735 31.567 30.284 6.1366 1.008
Global Peer NORDSON CORP NASDAQ 8,408.487 22.282 26.185 5.4357 0.863
Global Peer GRACO INC NYSE 7,781.453 22.816 22.800 8.4037 1.183
Global Peer MIDDLEBY CORP NASDAQ 6,703.902 21.138 20.379 3.7280 -
Global Peer WOODWARD INC NASDAQ 6,653.393 36.886 24.889 3.9039 0.511
Global Peer GARDNER DENVER HOLDINGS INC NYSE 6,374.043 23.660 24.639 3.5703 -
Other Global Peers FLOWSERVE CORP (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ZOOMLION (HKEx), ITT INC (NYSE), CHART INDUSTRIES INC (NASDAQ), COLFAX CORPORATION (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), HAITIAN INT'L (HKEx), WATTS WATER TECHNOLOGIES INC (NYSE), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), AAON INC (NASDAQ), WELBILT INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), TENNANT CO (NYSE), KORNIT DIGITAL LTD (NASDAQ), CIMC ENRIC (HKEx), MILACRON HOLDINGS CORP (NYSE), KADANT INC (NYSE), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), GORMAN RUPP COMPANY (NYSE), TIANGONG INT'L (HKEx), CIRCOR INTERNATIONAL INC (NYSE), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), Delong (SGX), LUXFER HOLDINGS PLC (NYSE), STPI (SET), IMDEX LTD (ASX), EVI INDUSTRIES INC (NYSE American), TSUGAMI CHINA (HKEx), HUAZHANG TECH (HKEx), UNIS HOLDINGS (HKEx), Hong Leong Asia (SGX), AUSTAR (HKEx), CRCCE (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), MAYVILLE ENGINEERING COMPANY INC (NYSE), CHONGQING M&E (HKEx), RHIPE LIMITED (ASX), ACM RESEARCH INC (NASDAQ), CHEN HSONG HOLD (HKEx), SUN.KING ELEC (HKEx), BJ ENT M&H (HKEx), GRAHAM CORP (NYSE), GENCOR INDS INC (NASDAQ), PPK GROUP LIMITED (ASX), EXONE CO (NASDAQ), PAN ASIA ENVIRO (HKEx), ELLOMAY CAPITAL LTD (NYSE American), BJCHI (SET), TITOMIC LTD (ASX), Hyflux (SGX), SHANDONG MOLONG (HKEx), D&G TECH (HKEx), SHINELONG (HKEx), Grand Kartech Tbk. (IDX), LK TECH (HKEx), ASIA TELE-NET (HKEx), JINGCHENG MAC (HKEx), CHTC FONG'S INT (HKEx), Nordic (SGX), FBR LTD (ASX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), NEWTIMES ENERGY (HKEx), VEEM LTD (ASX), World Precision (SGX), WATERCO (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), JEP (SGX), TAT TECHNOLOGIES (NASDAQ), GOOD FRIEND (HKEx), Shinvest (SGX), TAYLOR DEVICES (NASDAQ), KKC (SET), AERIS ENVIRONMENTAL LIMITED (ASX), BIOHITECH GLOBAL INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), LEEPORT(HOLD) (HKEx), PIMO (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PK (SET), GRP^ (SGX), Ateliers Mecaniques D Indonesie Tbk. (IDX), RENHENG ENT (HKEx), CW GROUP HOLD (HKEx), P & F INDUSTRIES INC (NASDAQ), SUNLIT SCI (HKEx), 3Cnergy (SGX), UEC (SET), Shanghai Turbo (SGX), UREKA (SET), GTB (SET), KOOL (SET), AURORA LABS LTD (ASX), FUTEX HLDGS (HKEx), SHEKEL BRAINWEIGH LTD (ASX), Allied Tech (SGX), Amplefield Ltd (SGX), ELECTRO-SENSORS INC (NASDAQ), SingaporeKitchen (SGX), JASON INDUSTRIES INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), ZICOM GROUP LTD (ASX), Tira Austenite Tbk (IDX), TMC (SET), FVC (SET), Fuji Offset (SGX), ZC TECH GP (HKEx), SCHMITT INDUSTRIES INC ORE (NASDAQ), Advanced (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), HIGHWAY HLDGS (NASDAQ), SPECTUR LTD (ASX), Metal Component (SGX), Acma (SGX), Pan Asian (SGX), Eindec (SGX), OEL (SGX), PAPYRUS AUSTRALIA LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.010
-0.93 %
20 Days --0.050
-4.50 %
Medium Term Return 3 Months --0.110
-9.40 %
6 Months 0.020-0.220
-15.62 %
1 Year 0.035-0.290
-18.89 %
Long Term Return 2 Years 0.070+0.040
+10.78 %
3 Years 0.105+0.060
+16.50 %
5 Years 0.175+0.090
+27.32 %
Annualised Return Annualised --
+4.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.030 - 1.680 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +2.91
Change From 1 Year High -0.620 % Change From 1 Year High (%) -36.90
2 Years Range 1.000 - 1.680 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +6.00
Change From 2 Years High -0.620 % Change From 2 Years High (%) -36.90
5 Years Range 0.780 - 1.800 Change From 5 Years Low +0.280 % Change From 5 Years Low (%) +35.90
Change From 5 Years High -0.740 % Change From 5 Years High (%) -41.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group is principally involved in investment hldg, design and manufacture of precision moulds, dies, jigs, fixtures, tools and other machined parts, sale of plastic and metal moulds and Letting of properties.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Oct 2018 Part 1(0.98 MB)
Part 2(0.48 MB)
Annual Report 2017 Oct 2017 Part 1(0.86 MB)
Annual Report 2016 Oct 2016 Part 1(1.75 MB)
Annual Report 2015 Oct 2015 Part 1(2.92 MB)
Part 2(0.89 MB)
Annual Report 2014 Oct 2014 Part 1(1.34 MB)
Annual Report 2013 Oct 2013 Part 1(2.19 MB)
Annual Report 2012 Oct 2012 Part 1(1.70 MB)
Annual Report 2011 Oct 2011 Part 1(0.63 MB)
Annual Report 2010 Oct 2010 Part 1(0.41 MB)
Annual Report 2009 Oct 2009 Part 1(0.96 MB)
Annual Report 2008 Oct 2008 Part 1(1.65 MB)
Annual Report 2007 Oct 2007 Part 1(1.57 MB)
Part 2(0.07 MB)
Annual Report 2006 Oct 2006 Part 1(1.90 MB)
Annual Report 2005 Oct 2005 Part 1(0.47 MB)
Part 2(0.24 MB)
Annual Report 2004 Oct 2004 Part 1(0.24 MB)
Part 2(0.05 MB)
Annual Report 2003 Oct 2003 Part 1(0.52 MB)
Annual Report 2002 Oct 2002 Part 1(0.95 MB)
Annual Report 2001 Oct 2001 Part 1(0.70 MB)
Annual Report 2000 Oct 2000 Part 1(0.54 MB)
Part 2(0.16 MB)
Annual Report 1999 Oct 1999 Part 1(1.03 MB)
Part 2(0.12 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 1.050 1.060 1.050 1.060 5,100 1.0561
12 Sep 2019 1.060 1.060 1.060 1.060 - -
11 Sep 2019 1.060 1.060 1.060 1.060 - -
10 Sep 2019 1.060 1.060 1.060 1.060 - -
06 Sep 2019 1.060 1.060 1.060 1.060 - -
05 Sep 2019 1.060 1.060 1.060 1.060 1,100 1.0600
04 Sep 2019 1.070 1.070 1.070 1.070 - -
03 Sep 2019 1.070 1.070 1.070 1.070 - -
30 Aug 2019 1.070 1.070 1.070 1.070 1,000 1.0700
29 Aug 2019 1.030 1.030 1.030 1.030 - -
28 Aug 2019 1.030 1.030 1.030 1.030 - -
27 Aug 2019 1.030 1.030 1.030 1.030 - -
26 Aug 2019 1.030 1.030 1.030 1.030 - -
23 Aug 2019 1.030 1.030 1.030 1.030 - -
22 Aug 2019 1.030 1.030 1.030 1.030 - -
21 Aug 2019 1.030 1.030 1.030 1.030 - -
20 Aug 2019 1.030 1.030 1.030 1.030 - -
19 Aug 2019 1.030 1.030 1.030 1.030 1,000 1.0300
16 Aug 2019 1.110 1.110 1.110 1.110 - -
15 Aug 2019 1.110 1.110 1.110 1.110 - -
14 Aug 2019 1.110 1.110 1.110 1.110 - -
13 Aug 2019 1.110 1.110 1.110 1.110 - -
Summary
Current 2 Weeks
(29 Aug 2019 to 13 Sep 2019)
1.030 1.070 1.030 1.060 7,200 -
Previous 2 Weeks
(15 Aug 2019 to 28 Aug 2019)
1.110 1.110 1.030 1.030 1,000 -
4 Weeks from
(16 Jul 2019 to 14 Aug 2019)
1.100 1.100 1.030 1.110 9,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.