Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.5
-40.7 (-1.29%)

 

  • STI Straits Times Index
    3,117.5
    -40.7 (-1.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.2
    -5.7 (-0.38%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,696.5
    -196.7 (-0.73%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,987.9
    -25.1 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,426.2
    -179.2 (-0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,688.9
    -98.2 (-1.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,196.1M
  • Value: 1,419.1M
  • Rise: 75
  • Fall: 256
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.195+0.002
IPS Securex0.075-0.013
Genting Sing0.840-0.020
YZJ Shipbldg SGD0.970-0.040
AusGroup^0.044-0.002
Amplefield Ltd0.044+0.016
Medtecs Intl0.094-
Golden Agri-Res0.205-0.005
OEL0.023-0.002
Ascendas Reit3.200-0.080

World Indices

World Indices
Name Last Change
Nasdaq 8,965.6 -255.7
HSI 26,696.5 -196.7
HSCEI 10,501.6 -78.3
Jakarta 5,688.9 -98.2
Nikkei 225 22,426.2 -179.2
SSE Comp 2,987.9 -25.1
Shanghai A 3,131.1 -26.3
Shanghai B 240.3 -2.3
KOSPI 2,076.8 -26.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HIGHTEC KUMPULAN H&L HIGH-TECH BHD
Quotes 15 Minutes Delayed. Updated at 26 Feb 2020 08:48
Last (MYR): 1.200 Change: - High: 1.200 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 1.200
Open 1.200 Yesterday's Close 1.200
Buy Price 1.000 Sell Price 1.540
Buy Volume ('00) 30 Sell Volume ('00) 720
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.09749 Trailing EPS (MYR) e 0.09588 NAV (MYR) b 2.5789
PE a 12.309 Trailing PE f 12.516 Price / NAV b 0.4653
Dividend (MYR) d 0.035000 Cash In Hand (MYR) g 0.7081 Issued & Paid-up Shares c 36,577,000
Dividend Yield (%) d 2.917 Price / Cash In Hand g 1.695 Treasury Shares h 4,036,000
Beta - 75 Daysi -0.271 R-Squared - 75 Days(%)i 0.16 Market Cap (M) 43.892
Beta - 500 Daysi 0.055 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 28.215
Piotroski F Score 7 Exchange Code 7033 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 26.03 6-Month VWAP 1.083 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Miscellaneous - Miscellaneous
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HIGHTEC Bursa 43.892 12.309 12.516 0.4653 2.917
Industry INDUSTRIAL ENGINEERING Bursa 278.022 64.524 35.764 1.3692 1.218
Miscellaneous Bursa 302.125 22.420 16.560 0.8482 2.695
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 669.057 20.410 28.650 1.1955 3.400
FBM FLEDGLING Bursa 154.299 82.459 70.293 0.7652 1.637
Local Peer ALLIANZ Bursa 2,777.142 9.393 7.346 0.8535 2.545
Local Peer EDGENTA Bursa 2,162.222 14.567 14.223 1.4675 5.385
Local Peer UCHITEC Bursa 1,203.615 17.441 15.658 6.8490 5.219
Local Peer WASEONG Bursa 1,001.599 15.458 41.498 1.0221 -
Local Peer PWROOT Bursa 953.613 34.054 25.392 3.9160 3.306
Local Peer SURIA Bursa 466.858 8.816 9.476 0.4203 4.012
Local Peer YEELEE Bursa 410.033 10.943 15.329 0.6405 1.869
Local Peer CCK Bursa 326.023 12.627 11.654 1.2232 2.409
Local Peer BOILERM Bursa 299.280 11.262 10.888 1.4195 3.448
Local Peer MAGNA Bursa 251.185 - - 0.5181 -
Local Peer SERNKOU Bursa 216.505 18.727 12.091 2.0556 -
Local Peer EITA Bursa 187.194 9.320 8.988 1.0791 3.472
Other Local Peers KUB (Bursa), ENRA (Bursa), PLB (Bursa), ASIAPAC (Bursa), ANALABS (Bursa), PASDEC (Bursa), BENALEC (Bursa), ADVENTA (Bursa), OLYMPIA (Bursa), SYF (Bursa), YILAI (Bursa), KNUSFOR (Bursa), AASIA (Bursa), KPSCB (Bursa), SEEHUP (Bursa), DNONCE (Bursa), PINEPAC (Bursa), COMPUGT (Bursa), GREENYB (Bursa), MACPIE (Bursa), MYSCM (Bursa), GOCEAN (Bursa), DOLMITE (Bursa), JETSON (Bursa), MESB (Bursa), TOCEAN (Bursa), PJBUMI (Bursa), INIX (Bursa)
Global Peer JSH USD SGX 33,465.647 18.227 13.338 0.9531 1.126
Global Peer KUNLUN ENERGY HKEx 50,394.216 9.181 9.342 1.0043 4.125
Global Peer COSMOPOL INT'L HKEx 8,719.652 43.187 - 6.4436 -
Global Peer PURPLE INNOVATION INC NASDAQ 1,012.520 - - 650.2183 -
Global Peer HENGTEN NET HKEx 7,535.782 51.010 84.877 6.0479 -
Global Peer TIANNENG POWER HKEx 6,782.915 4.572 4.531 1.0429 6.312
Global Peer TOM GROUP HKEx 5,537.653 - - -36.0825 -
Global Peer HONBRIDGE HKEx 4,820.028 4.946 3.819 1.0684 -
Global Peer NACCO INDUSTRIES INC NYSE 558.310 16.050 12.611 1.9711 0.818
Global Peer Yoma Strategic SGX 736.303 15.911 - 0.9129 -
Other Global Peers TRULY INT'L (HKEx), TalkMed (SGX), Halcyon Agri (SGX), XINGDA INT'L (HKEx), MACMAHON HLDGS (ASX), QEEKA HOME (HKEx), MATRIX HOLDINGS (HKEx), Stamford Land (SGX), CHEUK NANG HOLD (HKEx), BAN LOONG HOLD (HKEx), TONLY ELEC (HKEx), MIN XIN HOLD (HKEx), OM HOLDINGS LTD (ASX), Aspial (SGX), CNQC INT'L (HKEx), LUNG KEE (HKEx), SINGYES SOLAR (HKEx), Lung Kee Bermuda (SGX), GP Industries (SGX), CSC DEVELOPMENT (HKEx), SWK HOLDINGS CORPORATION (NASDAQ), THEME INT'L (HKEx), OUE Lippo HC (SGX), LIPPO (HKEx), FULLSUN INT'L (HKEx), NEW SILKROAD (HKEx), VISION VALUES (HKEx), APAC RESOURCES (HKEx), CHINLINK INTL (HKEx), BII TRANS TECH (HKEx), GLOBAL BIO-CHEM (HKEx), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), CHINA ENERGINE (HKEx), CHINA STARCH (HKEx), STRONG PETRO (HKEx), PT INTL DEV (HKEx), SE ASIA PPT (HKEx), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), IMAGI INT'L (HKEx), KAI YUAN HLDGS (HKEx), WAI CHUN BIOTEC (HKEx), RUIFENG RENEW (HKEx), EMBRY HOLDINGS (HKEx), Starburst (SGX), K.H. GP HLDGS (HKEx), NINE EXPRESS (HKEx), C FORTUNE FIN (HKEx), ZJ UNITED INV (HKEx), SHENG YUAN HLDG (HKEx), SUGA INT'L (HKEx), DAFENG PORT (HKEx), PANASIALUM (HKEx), CHK OIL (HKEx), C SUCCESS FIN (HKEx), LAJIN ENT (HKEx), QUANTUM THINK (HKEx), HUAYUEXPRESSWAY (HKEx), HANG CHI HLDG (HKEx), PERFECTECH INTL (HKEx), Goodland (SGX), SCUD GROUP (HKEx), GTI HLDGS (HKEx), PERFECT OPT (HKEx), CHI E-INFO TECH (HKEx), Uni-Asia Grp (SGX), TMSR HOLDING COMPANY LIMITED (NASDAQ), TALENT PPT GP (HKEx), LIMBACH HOLDINGS INC (NASDAQ), ROSEHILL RESOURCES INC (NASDAQ), ZOMEDICA PHARMACEUTICALS CORP (NYSE American), RICHLY FIELD (HKEx), ARTINI HLDG (HKEx), SINO VISION WW (HKEx), CAA RESOURCES (HKEx), CH Offshore (SGX), WILLAS-ARRAY (HKEx), Willas-Array (SGX), HUA LIEN INT'L (HKEx), INT'L STD RES (HKEx), INGRS (SET), ICONCULTURE (HKEx), Triyards (SGX), SILK RD ENERGY (HKEx), HANG TAI YUE GP (HKEx), Mirach Energy^ (SGX), DISA (SGX), CLEANSPARK INC (NASDAQ), Full Apex^ (SGX), SINO ENERGY INT (HKEx), Jasper Inv^ (SGX), GLOBAL LINK (HKEx), COMBEST HOLD (HKEx), FOOD IDEA (HKEx), SC CREATIVE DEV (HKEx), KIRIN GROUP (HKEx), GREAT WORLD (HKEx), PFC DEVICE (HKEx), Casa^ (SGX), ECO-TEK HLDGS (HKEx), SEAMLESS GREEN (HKEx), Net Pacific Fin (SGX), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), ENSURANCE LTD (ASX), SINO SPLENDID (HKEx), ROSAN RES (HKEx), UNION ASIA ENT (HKEx), CHINESE STRAT (HKEx), ITE HOLDINGS (HKEx), 8Telecom^ (SGX), KTL Global^ (SGX), CHINA ECO-FARM (HKEx), Polaris Investama Tbk (IDX), PLC FINANCIAL SOLUTIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-2.44 %
10 Days 0.020-0.050
-2.40 %
20 Days 0.020-0.050
-2.40 %
Medium Term Return 3 Months 0.020+0.180
+19.61 %
6 Months 0.035+0.170
+19.90 %
1 Year 0.055-0.080
-1.95 %
Long Term Return 2 Years 0.090-0.090-
3 Years 0.125+0.260
+40.96 %
5 Years 0.195+0.345
+63.16 %
Annualised Return Annualised --
+10.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.950 - 1.320 Change From 1 Year Low +0.250 % Change From 1 Year Low (%) +26.32
Change From 1 Year High -0.120 % Change From 1 Year High (%) -9.09
2 Years Range 0.950 - 1.680 Change From 2 Years Low +0.250 % Change From 2 Years Low (%) +26.32
Change From 2 Years High -0.480 % Change From 2 Years High (%) -28.57
5 Years Range 0.855 - 1.800 Change From 5 Years Low +0.345 % Change From 5 Years Low (%) +40.35
Change From 5 Years High -0.600 % Change From 5 Years High (%) -33.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group is principally involved in investment hldg, design and manufacture of precision moulds, dies, jigs, fixtures, tools and other machined parts, sale of plastic and metal moulds and Letting of properties.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Oct 2018 Part 1(0.98 MB)
Part 2(0.48 MB)
Annual Report 2017 Oct 2017 Part 1(0.86 MB)
Annual Report 2016 Oct 2016 Part 1(1.75 MB)
Annual Report 2015 Oct 2015 Part 1(2.92 MB)
Part 2(0.89 MB)
Annual Report 2014 Oct 2014 Part 1(1.34 MB)
Annual Report 2013 Oct 2013 Part 1(2.19 MB)
Annual Report 2012 Oct 2012 Part 1(1.70 MB)
Annual Report 2011 Oct 2011 Part 1(0.63 MB)
Annual Report 2010 Oct 2010 Part 1(0.41 MB)
Annual Report 2009 Oct 2009 Part 1(0.96 MB)
Annual Report 2008 Oct 2008 Part 1(1.65 MB)
Annual Report 2007 Oct 2007 Part 1(1.57 MB)
Part 2(0.07 MB)
Annual Report 2006 Oct 2006 Part 1(1.90 MB)
Annual Report 2005 Oct 2005 Part 1(0.47 MB)
Part 2(0.24 MB)
Annual Report 2004 Oct 2004 Part 1(0.24 MB)
Part 2(0.05 MB)
Annual Report 2003 Oct 2003 Part 1(0.52 MB)
Annual Report 2002 Oct 2002 Part 1(0.95 MB)
Annual Report 2001 Oct 2001 Part 1(0.70 MB)
Annual Report 2000 Oct 2000 Part 1(0.54 MB)
Part 2(0.16 MB)
Annual Report 1999 Oct 1999 Part 1(1.03 MB)
Part 2(0.12 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Feb 2020 1.200 1.200 1.200 1.200 - -
24 Feb 2020 1.200 1.200 1.200 1.200 - -
21 Feb 2020 1.200 1.200 1.200 1.200 5,000 1.2000
20 Feb 2020 1.180 1.180 1.180 1.180 1,300 1.1800
19 Feb 2020 1.230 1.230 1.230 1.230 - -
18 Feb 2020 1.230 1.230 1.230 1.230 - -
17 Feb 2020 1.230 1.230 1.230 1.230 - -
14 Feb 2020 1.230 1.230 1.230 1.230 - -
13 Feb 2020 1.230 1.230 1.230 1.230 - -
12 Feb 2020 1.230 1.230 1.230 1.230 - -
11 Feb 2020 1.250 1.250 1.250 1.250 - -
10 Feb 2020 1.250 1.250 1.250 1.250 - -
07 Feb 2020 1.250 1.250 1.250 1.250 - -
06 Feb 2020 1.250 1.250 1.250 1.250 - -
05 Feb 2020 1.250 1.250 1.250 1.250 - -
04 Feb 2020 1.250 1.250 1.250 1.250 - -
03 Feb 2020 1.250 1.250 1.250 1.250 - -
31 Jan 2020 1.250 1.250 1.250 1.250 - -
30 Jan 2020 1.250 1.250 1.250 1.250 - -
29 Jan 2020 1.250 1.250 1.250 1.250 - -
28 Jan 2020 1.250 1.250 1.250 1.250 - -
24 Jan 2020 1.250 1.250 1.250 1.250 - -
Summary
Current 2 Weeks
(12 Feb 2020 to 25 Feb 2020)
1.230 1.230 1.180 1.200 6,300 -
Previous 2 Weeks
(29 Jan 2020 to 11 Feb 2020)
1.250 1.250 1.180 1.250 - -
4 Weeks from
(30 Dec 2019 to 28 Jan 2020)
1.220 1.230 1.180 1.250 14,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.