Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,153.4
11.7 (0.37%)

 

  • STI Straits Times Index
    3,153.4
    11.7 (0.37%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.0
    -1.4 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,983.4
    509.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,402.3
    40.8 (1.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,710.8
    129.2 (0.47%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,088.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 229.1M
  • Value: 278.8M
  • Rise: 120
  • Fall: 77
  • Unch: 566

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
GKE0.159-0.002
Geo Energy Res0.255+0.010
Leader Env0.086+0.002
Mun Siong Engg0.065+0.001
Shen Yao0.006-
Sembcorp Marine0.110-
Abundance Intl0.042-
Kep Infra Tr0.555+0.005
Yoma Strategic0.137+0.001
ISDN0.735+0.025

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 25,879.8 +405.9
HSCEI 9,265.6 +194.5
Jakarta 6,109.0 +20.5
Nikkei 225 27,690.0 +108.3
SSE Comp 3,392.0 +30.4
Shanghai A 3,555.0 +31.9
Shanghai B 255.4 +0.9
KOSPI 3,236.7 -0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZECON ZECON BHD
Quotes 15 Minutes Delayed. Updated at 29 Jul 2021 10:10
Last (MYR): 0.430 Change: +0.005 High: 0.440 Remarks:
Change (%): +1.18 Low: 0.430
Open 0.440 Yesterday's Close 0.425
Buy Price 0.425 Sell Price 0.430
Buy Volume ('00) 291 Sell Volume ('00) 25
Cumulative Volume ('00) 220 Cumulative Value 9,580
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.24934 Trailing EPS (MYR) e -0.08782 NAV (MYR) b 1.7855
PE a 1.725 Trailing PE f - Price / NAV b 0.2408
Dividend (MYR) d - Cash In Hand (MYR) g 0.1326 Issued & Paid-up Shares c 144,118,000
Dividend Yield (%) d - Price / Cash In Hand g 3.243 Treasury Shares h -
Beta - 75 Daysi 0.050 R-Squared - 75 Days(%)i - Market Cap (M) 61.971
Beta - 500 Daysi 1.264 R-Squared - 500 Days (%)i 4.96 Enterprise Value (M) 977.137
Piotroski F Score 4 Exchange Code 7028 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 43.01 6-Month VWAP 0.485 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components Bursa Malaysia Construction Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZECON Bursa 61.971 1.725 - 0.2408 -
Industry CONSTRUCTION Bursa 453.793 63.048 56.954 0.7111 1.684
Engineering & Construction Bursa 642.644 34.952 31.601 0.8330 1.413
Index Bursa Malaysia Construction Index Bursa 652.961 66.728 62.682 0.7219 1.858
FTSE Bursa Malaysia Fledgling Index Bursa 253.434 149.957 41.182 1.0614 0.892
Local Peer GAMUDA Bursa 7,088.149 19.071 19.861 0.8015 2.128
Local Peer IJM Bursa 6,743.326 15.621 15.621 0.6758 3.240
Local Peer UWC Bursa 6,361.659 110.137 70.189 22.3080 -
Local Peer SUNCON Bursa 2,050.081 28.167 26.737 3.1146 2.516
Local Peer SERBADK Bursa 1,520.946 2.408 2.488 0.3928 -
Local Peer KERJAYA Bursa 1,435.386 15.817 15.164 1.2627 2.612
Local Peer KAB Bursa 1,353.445 255.591 245.635 15.1803 0.171
Local Peer AMPROP Bursa 1,094.257 - - 1.0640 1.960
Local Peer EKOVEST Bursa 1,051.373 22.362 - 0.4180 1.263
Local Peer WIDAD Bursa 1,053.553 261.905 375.599 3.6877 -
Local Peer JAKS Bursa 920.219 - - 0.7912 -
Local Peer SLVEST Bursa 919.233 56.952 56.957 6.9981 -
Other Local Peers WCT (Bursa), PESTECH (Bursa), HSL (Bursa), ECONBHD (Bursa), MUHIBAH (Bursa), PTARAS (Bursa), PLS (Bursa), OIB (Bursa), KKB (Bursa), IWCITY (Bursa), NAIM (Bursa), KIMLUN (Bursa), GBGAQRS (Bursa), GADANG (Bursa), HSSEB (Bursa), BREM (Bursa), UNIMECH (Bursa), MITRA (Bursa), HOHUP (Bursa), SENDAI (Bursa), TJSETIA (Bursa), TRC (Bursa), PESONA (Bursa), AWC (Bursa), DKLS (Bursa), VIZIONE (Bursa), BINTAI (Bursa), AZRB (Bursa), LEBTECH (Bursa), ADVCON (Bursa), IREKA (Bursa), MUDAJYA (Bursa), KEN (Bursa), PRTASCO (Bursa), LFECORP (Bursa), AGES (Bursa), BENALEC (Bursa), ZELAN (Bursa), M&G (Bursa), BPURI (Bursa), CRESBLD (Bursa), SYCAL (Bursa), SEB (Bursa), MEGASUN (Bursa), KNUSFOR (Bursa), MELATI (Bursa), STELLA (Bursa), CABNET (Bursa), TSRCAP (Bursa), ARK (Bursa), NPS (Bursa), TOPBLDS (Bursa), PJBUMI (Bursa)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 17,593.349 46.115 31.926 2.9281 0.575
Global Peer QUANTA SERVICES NYSE 12,493.762 28.038 25.155 2.8558 0.232
Global Peer CHINA RAILWAY HKEx 88,946.622 3.344 3.344 0.3599 5.986
Global Peer AECOM NYSE 9,222.759 - - 3.2670 -
Global Peer CHINA RAIL CONS HKEx 63,552.060 2.777 2.274 0.2818 5.900
Global Peer CHINA COMM CONS HKEx 59,294.928 3.544 3.544 0.2173 5.840
Global Peer MASTEC INC NYSE 7,538.138 23.349 21.399 3.6156 -
Global Peer EMCOR GROUP INC NYSE 6,721.348 50.558 47.316 3.1705 0.261
Global Peer NEW FORTRESS ENERGY INC NASDAQ 6,265.047 - - 21.9415 0.557
Global Peer MCC HKEx 47,249.808 5.348 5.047 0.5011 3.954
Other Global Peers STANTEC INC (NYSE), EXPONENT INC (NASDAQ), CIMIC GROUP LTD (ASX), ATLAS ARTERIA (ASX), NWS HOLDINGS (HKEx), AMERESCO INC (NYSE), MYR GRP INC (NASDAQ), CHINA STATE CON (HKEx), CHINACOMSERVICE (HKEx), DOWNER EDI LTD (ASX), COMFORT SYSTEMS USA (NYSE), XINTE ENERGY (HKEx), CH ENERGY ENG (HKEx), HUADIAN POWER (HKEx), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), CMEC (HKEx), GRANITE CONSTRUCTION (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), GRAND MING (HKEx), NV5 GLOBAL IN (NASDAQ), IES HOLDINGS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), JOHNS LYNG GROUP LTD (ASX), Waskita Karya (Persero) Tbk. (IDX), CK (SET), ZALL SMARTCOM (HKEx), MECOM POWER (HKEx), AEM (SGX), MONADELPHOUS GROUP (ASX), ARGAN INC (NYSE), TUTOR PERINI CORP (NYSE), VSE CORP (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), NRW HOLDINGS LIMITED (ASX), STEC (SET), CHALIECO (HKEx), CONCORD NE (HKEx), CENTRAL HOLDING (HKEx), QILU EXPRESSWAY (HKEx), Indika Energy Tbk. (IDX), PERENTI GLOBAL LTD (ASX), JINHAI INTL (HKEx), CHENGDU EXPWAY (HKEx), AOYUAN HEALTHY (HKEx), Boustead (SGX), SUNDART HLDGS (HKEx), WAI KEE HOLD (HKEx), CHI KAN HLDGS (HKEx), PP (Persero) Tbk. (IDX), CHEVALIER INT'L (HKEx), DTXS SILK ROAD (HKEx), ANALOGUE HLDGS (HKEx), ITD (SET), BENG SOON MACH (HKEx), FSE LIFESTYLE (HKEx), FULLWEALTH (HKEx), UCD (HKEx), SUPERLOOP LTD (ASX), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), MISTRAS GROUP INC (NYSE), BINHAI INV (HKEx), Boustead Proj (SGX), HUARCHI GLOBAL (HKEx), BAOYE GROUP (HKEx), MATRIX SERVICE CO (NASDAQ), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CARDNO LIMITED (ASX), Civmec (SGX), ANCHORSTONE (HKEx), City Retail Developments Tbk. (IDX), CT VISION SL (HKEx), UNIQ (SET), WISON ENGRG (HKEx), Bukaka Teknik Utama Tbk. (IDX), WAI HUNG GROUP (HKEx), SRICHA (SET), TYSAN HOLDINGS (HKEx), SRG GLOBAL LTD (ASX), Lian Beng (SGX), Adhi Karya (Persero) Tbk. (IDX), C CARBONNEUTRAL (HKEx), HANISON (HKEx), ORION GROUP HOLDINGS INC (NYSE), B & D STRATEGIC (HKEx), INTEGA GROUP LTD (ASX), GR ENGINEERING SERVICECS LTD (ASX), DRA GLOBAL LIMITED (ASX), JR (SET), Surya Semesta Internusa Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), BUILD KING HOLD (HKEx), Chuan Hup (SGX), QUANTONG HLDGS (HKEx), ACCEL GROUP (HKEx), Wijaya Karya Beton Tbk. (IDX), GT STEEL GROUP (HKEx), BOWMAN CONSULTING GROUP LTD (NASDAQ), LYCOPODIUM LIMITED (ASX), Wee Hur (SGX), Petrosea Tbk. (IDX), ASIA ALLIED INF (HKEx), CHONG KIN GP (HKEx), TRENDZON HLDG (HKEx), HILL INTERNATIONAL INC (NYSE), YEE HOP HLDGS (HKEx), ENGENCO LIMITED (ASX), Totalindo Eka Persada Tbk. (IDX), Wijaya Karya Bangunan Gedung Tbk. (IDX), Acset Indonusa Tbk. (IDX), Koh Eco (SGX), MILLION CITIES (HKEx), CH SUPPLY CHAIN (HKEx), DEMCO (SET), BSA LIMITED (ASX), CNE TECH CORP (HKEx), RI YING HLDGS (HKEx), CYBERNAUT INT'L (HKEx), GENPLUS GROUP LTD (ASX), WLS HOLDINGS (HKEx), SEAFCO (SET), BJCHI (SET), PYLON (SET), PEC (SGX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), SYNTEC (SET), RESOURCE DEVELOPMENT GROUP (ASX), Hock Lian Seng (SGX), Hai Leck (SGX), Darma Henwa Tbk (IDX), ISUN INC (NASDAQ), NWR (SET), RT (SET), GAIN PLUS HLDGS (HKEx), Total Bangun Persada Tbk. (IDX), DURATEC LTD (ASX), YAU LEE HOLD (HKEx), TTCL (SET), AUSTIN ENGINEERING (ASX), Dyna-Mac (SGX), MASTERMYNE GROUP LIMITED (ASX), GEOTECH HLDGS (HKEx), SOCAM DEV (HKEx), EMC (SET), OIO (SGX), VISTAR HOLDINGS (HKEx), ALL NATION INTL (HKEx), NEW CONCEPTS (HKEx), AFFLUENT FDN (HKEx), Paramita Bangun Sarana Tbk. (IDX), SAUNDERS (ASX), SAAM (SET), FUEL TECH INC (NASDAQ), S&T HLDGS (HKEx), CNT (SET), KWAN ON HLDGS (HKEx), Keong Hong (SGX), AusGroup (SGX), SIMONDS GROUP LTD (ASX), KHOON GROUP (HKEx), STOWER (SET), Pratama Widya Tbk. (IDX), BOOM LOGISTICS (ASX), Koh Bros (SGX), Nusa Raya Cipta Tbk. (IDX), TBKS HLDGS (HKEx), WATTS INT'L (HKEx), AEROMETREX LIMITED (ASX), PROS (SET), SFK (HKEx), WMCH GLOBAL (HKEx), RCM TECHNOLOGIES INC (NASDAQ), CTR HOLDINGS (HKEx), MILLIONHOPE IND (HKEx), JBB BUILDERS (HKEx), HKE HOLDINGS (HKEx), TTJ (SGX), CHINA SAITE (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), BBR (SGX), Soilbuild Const (SGX), CHINNEY KW (HKEx), Dana Brata Luhur Tbk. (IDX), YUE KAN HLDG (HKEx), GOLDEN FAITH GP (HKEx), EXCELSIOR CAPITAL LTD (ASX), C CHENG HLDGS (HKEx), ETE (SET), KWONG MAN KEE (HKEx), BLUE RIVER HLDG (HKEx), HON CORP (HKEx), TPOLY (SET), PLE (SET), CHINANEWENERGY (HKEx), IBI GROUP HLDGS (HKEx), WGE (SET), TA (SGX), KWONG LUEN ENG (HKEx), HANDS FORM HLDG (HKEx), GRANDSHORES (HKEx), AMOS (SGX), CSC (SGX), SHUANG YUN HLDG (HKEx), SUPER STRONG (HKEx), KPA-BM HLDGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), CENTURY GP INTL (HKEx), SOLIS HOLDINGS (HKEx), Sanli Env (SGX), Ryobi Kiso (SGX), CHI HO DEV (HKEx), Mun Siong Engg (SGX), TAI KAM HLDGS (HKEx), VERIS LTD (ASX), SH GROUP HLDG (HKEx), BOLTEK (HKEx), Wong Fong Ind (SGX), VERBREC LTD (ASX), BHCC HOLDING (HKEx), CHUAN HOLDING (HKEx), CH DREDG ENV (HKEx), RIMBACO (HKEx), THELLOY DEV (HKEx), KINGLAND GROUP (HKEx), A-Sonic Aero^ (SGX), AB BUILDERS (HKEx), SANG HING HLDGS (HKEx), WECON HOLDINGS (HKEx), WAN KEI GROUP (HKEx), Meta Epsi Tbk. (IDX), CAZ (SET), TNDT (SET), SAM WOO CONS (HKEx), VISION FAME (HKEx), MACAU E&M (HKEx), KWAN YONG (HKEx), Indonesia Pondasi Raya Tbk. (IDX), INCON (HKEx), PROUD (SET), T (SET), FLOYD (SET), STEERING HLDGS (HKEx), PPP (SET), Aesler Grup Internasional Tbk. (IDX), Aedge Group (SGX), KIN SHING HLDGS (HKEx), Bumi Benowo Sukses Sejahtera Tbk. (IDX), WAH WO HOLDINGS (HKEx), Ocean Sky Intl (SGX), HYDRO (SET), Figtree (SGX), ROYAL DELUXE (HKEx), MAN KING HOLD (HKEx), DESON DEV INT'L (HKEx), INDIGO STAR (HKEx), TEE Intl (SGX), PPS (SET), WEI YUAN HLDG (HKEx), WING FUNG GROUP (HKEx), KIN PANG HLDGS (HKEx), QLT (SET), LAP KEI ENGRG (HKEx), KINGBO STRIKE (HKEx), Progen (SGX), NOBLE ENG GP (HKEx), Tritech (SGX), SMART CITY DEV (HKEx), SHEUNG YUE GP (HKEx), Boldtek (SGX), SUNRAY ENG GP (HKEx), AV PROMOTIONS (HKEx), Indo Straits Tbk. (IDX), Huationg Global (SGX), Hor Kew (SGX), Kori (SGX), VDM GROUP LIMITED (ASX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), GME GROUP (HKEx), King Wan (SGX), Acromec (SGX), POLYFAIR HLDGS (HKEx), Anchun Intl (SGX), OEL (SGX), Koon (SGX), BGMC (HKEx), CNC HOLDINGS (HKEx), GRAND TALENTS (HKEx), M&L HOLDINGS (HKEx), BASETROPHY GP (HKEx), TONG KEE HLDG (HKEx), BEAVER GROUP (HKEx), GLORY FLAME (HKEx), PAE (SET), 8Telecom (SGX), Libra (SGX), AESO HOLDING (HKEx), Hiap Seng (SGX), LUEN WONG GP (HKEx), SOUTH SHORE HLD (HKEx), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), PARKD LTD NPV (ASX), Ulima Nitra Tbk. (IDX), Fimperkasa Utama Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.18 %
10 Days --0.010
-2.27 %
20 Days --0.010
-2.27 %
Medium Term Return 3 Months --0.050
-10.42 %
6 Months --0.040
-8.51 %
1 Year --0.090
-17.31 %
Long Term Return 2 Years -+0.115
+36.51 %
3 Years -+0.035
+8.86 %
5 Years --0.170
-28.33 %
Annualised Return Annualised --
-6.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.400 - 0.635 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +7.50
Change From 1 Year High -0.205 % Change From 1 Year High (%) -32.28
2 Years Range 0.225 - 0.700 Change From 2 Years Low +0.205 % Change From 2 Years Low (%) +91.11
Change From 2 Years High -0.270 % Change From 2 Years High (%) -38.57
5 Years Range 0.150 - 0.805 Change From 5 Years Low +0.280 % Change From 5 Years Low (%) +186.67
Change From 5 Years High -0.375 % Change From 5 Years High (%) -46.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ZECON is a name notable for first-class engineering and construction solutions. After two decades of uncompromising professionalism, ZECON has developed a vast expanse of resources that cover five key business domains which are construction,infrastructure,property development,toll concession, and water infrastructure.ZECON had completed nearly 26 major projects with total values of approximately RM1.4 billion. Recent undertakings in the Group total a sizeable RM1.8 billion, mainly comprises of Construction, Infrastructure and Property Development related projects. With a proven track record and a robust network of resources, ZECON has established its presence in the construction industry in Malaysia and is now ready to take to the international market.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(1.91 MB)
Annual Report 2018 Jun 2018 Part 1(2.40 MB)
Part 2(0.43 MB)
Annual Report 2017 Jun 2017 Part 1(1.07 MB)
Annual Report 2016 Jun 2016 Part 1(2.90 MB)
Annual Report 2015 Jun 2015 Part 1(2.81 MB)
Annual Report 2014 Jun 2014 Part 1(2.89 MB)
Annual Report 2013 Jun 2013 Part 1(3.36 MB)
Annual Report 2011 Dec 2011 Part 1(2.18 MB)
Part 2(2.06 MB)
Annual Report 2010 Dec 2010 Part 1(2.75 MB)
Part 2(0.89 MB)
Annual Report 2009 Dec 2009 Part 1(3.18 MB)
Annual Report 2008 Dec 2008 Part 1(3.04 MB)
Part 2(2.31 MB)
Annual Report 2007 Dec 2007 Part 1(3.02 MB)
Part 2(1.80 MB)
Annual Report 2006 Dec 2006 Part 1(1.73 MB)
Part 2(1.95 MB)
Annual Report 2005 Dec 2005 Part 1(1.97 MB)
Part 2(1.68 MB)
Annual Report 2004 Dec 2004 Part 1(1.62 MB)
Part 2(0.24 MB)
Part 3(0.91 MB)
Annual Report 2003 Dec 2003 Part 1(0.88 MB)
Annual Report 2002 Dec 2002 Part 1(0.83 MB)
Part 2(1.07 MB)
Part 3(1.07 MB)
Annual Report 2001 Dec 2001 Part 1(0.83 MB)
Part 2(0.02 MB)
Annual Report 2000 Dec 2000 Part 1(1.03 MB)
Part 2(0.08 MB)
Part 3(0.80 MB)
Part 4(2.77 MB)
Part 5(1.19 MB)
Part 6(0.63 MB)
Part 7(0.29 MB)
Annual Report 1999 Dec 1999 Part 1(0.68 MB)
Part 2(0.53 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jul 2021 0.440 0.440 0.425 0.425 84,700 0.4311
27 Jul 2021 0.440 0.440 0.425 0.430 49,500 0.4310
26 Jul 2021 0.440 0.455 0.425 0.440 273,200 0.4423
23 Jul 2021 0.435 0.435 0.430 0.430 145,000 0.4305
22 Jul 2021 0.425 0.425 0.425 0.425 10,000 0.4250
21 Jul 2021 0.425 0.425 0.420 0.425 18,400 0.4243
19 Jul 2021 0.430 0.440 0.430 0.440 12,000 0.4317
16 Jul 2021 0.435 0.435 0.435 0.435 - -
15 Jul 2021 0.440 0.445 0.435 0.435 102,900 0.4397
14 Jul 2021 0.420 0.440 0.420 0.440 287,100 0.4280
13 Jul 2021 0.425 0.425 0.425 0.425 - -
12 Jul 2021 0.425 0.425 0.420 0.425 54,400 0.4241
09 Jul 2021 0.425 0.440 0.420 0.440 103,100 0.4249
08 Jul 2021 0.435 0.435 0.425 0.425 50,000 0.4330
07 Jul 2021 0.435 0.435 0.435 0.435 13,600 0.4350
06 Jul 2021 0.435 0.435 0.435 0.435 20,000 0.4350
05 Jul 2021 0.430 0.450 0.430 0.435 83,000 0.4309
02 Jul 2021 0.435 0.435 0.430 0.435 66,200 0.4335
01 Jul 2021 0.455 0.455 0.435 0.435 127,800 0.4520
30 Jun 2021 0.440 0.440 0.420 0.440 55,100 0.4244
29 Jun 2021 0.450 0.450 0.430 0.445 32,500 0.4400
28 Jun 2021 0.455 0.455 0.420 0.450 161,300 0.4411
Summary
Current 2 Weeks
(14 Jul 2021 to 28 Jul 2021)
0.420 0.455 0.420 0.425 982,800 -
Previous 2 Weeks
(30 Jun 2021 to 13 Jul 2021)
0.440 0.455 0.420 0.425 573,200 -
4 Weeks from
(01 Jun 2021 to 29 Jun 2021)
0.525 0.525 0.420 0.445 2,606,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.