Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,156.9 +32.7
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZECON ZECON BHD
Quotes 15 Minutes Delayed. Updated at 18 Oct 2019 16:59
Last (MYR): 0.345 Change: +0.030 High: 0.355 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +9.52 Low: 0.310
Open 0.315 Yesterday's Close 0.315
Buy Price 0.345 Sell Price 0.350
Buy Volume ('00) 239 Sell Volume ('00) 1,758
Cumulative Volume ('00) 43,620 Cumulative Value 1,459,337
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.13694 Trailing EPS (MYR) e -0.13694 NAV (MYR) b 1.5578
PE a - Trailing PE f - Price / NAV b 0.2215
Dividend (MYR) d - Cash In Hand (MYR) g 0.1789 Issued & Paid-up Shares c 144,118,000
Dividend Yield (%) d - Price / Cash In Hand g 1.928 Treasury Shares h -
Beta - 75 Daysi 0.854 R-Squared - 75 Days(%)i 1.29 Market Cap (M) 49.721
Beta - 500 Daysi 0.606 R-Squared - 500 Days (%)i 0.80 Enterprise Value (M) 741.474
Piotroski F Score 2 Exchange Code 7028 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 73.95 6-Month VWAP 0.330 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM CONSTRUCTION / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZECON Bursa 49.721 - - 0.2215 -
Industry CONSTRUCTION Bursa 336.289 17.939 20.671 0.8744 2.096
Engineering & Construction Bursa 737.216 21.078 21.305 0.8776 2.000
Index BM CONSTRUCTION Bursa 733.315 18.105 21.097 0.8498 2.179
FBM FLEDGLING Bursa 151.707 67.239 69.983 0.7680 1.617
Local Peer GAMUDA Bursa 9,323.787 13.204 13.204 1.1552 3.182
Local Peer IJM Bursa 8,021.089 19.147 19.301 0.8388 1.808
Local Peer SERBADK Bursa 6,270.495 16.018 14.411 2.7716 1.874
Local Peer MRCB Bursa 3,264.914 32.272 53.188 0.4232 2.356
Local Peer MMCCORP Bursa 3,288.664 14.944 11.770 0.3647 3.704
Local Peer SUNCON Bursa 2,436.889 16.843 17.763 4.0393 3.712
Local Peer EKOVEST Bursa 2,070.766 14.742 14.741 0.8445 -
Local Peer FRONTKN Bursa 1,991.141 38.107 30.264 5.7177 0.789
Local Peer KERJAYA Bursa 1,676.714 12.133 11.824 1.6435 2.578
Local Peer WCT Bursa 1,226.663 11.373 13.241 0.3790 -
Local Peer MUHIBAH Bursa 1,155.273 7.978 8.282 0.9736 3.127
Local Peer PESTECH Bursa 985.939 12.290 12.290 2.0750 -
Other Local Peers ECONBHD (Bursa), WIDAD (Bursa), IWCITY (Bursa), HSL (Bursa), UWC (Bursa), JAKS (Bursa), PTARAS (Bursa), DNEX (Bursa), GADANG (Bursa), NAIM (Bursa), KIMLUN (Bursa), HSSEB (Bursa), KKB (Bursa), MAGNA (Bursa), AMPROP (Bursa), OIB (Bursa), SENDAI (Bursa), BREM (Bursa), MBWORLD (Bursa), PLS (Bursa), MITRA (Bursa), TRC (Bursa), AZRB (Bursa), HOHUP (Bursa), UNIMECH (Bursa), KAB (Bursa), AWC (Bursa), KUB (Bursa), ADVCON (Bursa), Y&G (Bursa), DKLS (Bursa), CRESBLD (Bursa), FAJAR (Bursa), PLB (Bursa), LEBTECH (Bursa), PRTASCO (Bursa), MUDAJYA (Bursa), OLYMPIA (Bursa), SBCCORP (Bursa), KEN (Bursa), BDB (Bursa), SYCAL (Bursa), IREKA (Bursa), LIENHOE (Bursa), AASIA (Bursa), TSRCAP (Bursa), ZELAN (Bursa), MERGE (Bursa), SEB (Bursa), NPS (Bursa), IKHMAS (Bursa), PSIPTEK (Bursa), DOLMITE (Bursa), MELATI (Bursa), BPURI (Bursa), MESB (Bursa), PASUKGB (Bursa), BINTAI (Bursa), CABNET (Bursa), JETSON (Bursa), LFECORP (Bursa), HOOVER (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 140,594.512 13.463 13.462 1.3084 4.355
Global Peer CHINA RAIL CONS HKEx 121,129.140 5.992 5.492 0.6840 2.675
Global Peer CHINA RAILWAY HKEx 117,448.854 7.158 5.630 0.6224 2.835
Global Peer CHINA COMM CONS HKEx 99,150.911 5.274 4.305 0.4802 4.389
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,636.543 77.695 - 2.0852 0.698
Global Peer AECOM NYSE 6,479.425 47.479 21.810 1.5058 -
Global Peer NWS HOLDINGS HKEx 47,246.571 11.685 11.685 0.9633 -
Global Peer QUANTA SERVICES NYSE 5,587.753 19.048 16.974 1.4802 0.101
Global Peer MASTEC INC NYSE 5,155.571 19.855 16.345 3.3302 -
Global Peer EMCOR GROUP INC NYSE 4,962.895 17.504 15.819 2.6201 0.361
Other Global Peers CHINA STATE CON (HKEx), MCC (HKEx), CHINACOMSERVICE (HKEx), ATLAS ARTERIA (ASX), HUADIAN POWER (HKEx), EXPONENT INC (NASDAQ), KBR INC (NYSE), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), FLUOR CORP (NYSE), NetLink NBN Tr (SGX), SINOPEC SEG (HKEx), STANTEC INC (NYSE), CMEC (HKEx), MINERAL RESOURCES LTD (ASX), GRANITE CONSTRUCTION (NYSE), COMFORT SYSTEMS USA (NYSE), Waskita Karya (Persero) Tbk. (IDX), DYCOM INDUSTRIES (NYSE), Totalindo Eka Persada Tbk. (IDX), CK (SET), Wijaya Karya (Persero) Tbk. (IDX), United Engineers (SGX), STEC (SET), PRIMORIS SERVICES CORPORATION (NASDAQ), SUNDART HLDGS (HKEx), MYR GRP INC (NASDAQ), AUSDRILL LIMITED (ASX), MONADELPHOUS GROUP (ASX), Inti Bangun Sejahtera Tbk. (IDX), CONSTRUCTION PARTNERS INC (NASDAQ), CHALIECO (HKEx), TUTOR PERINI CORP (NYSE), PP (Persero) Tbk. (IDX), XINTE ENERGY (HKEx), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AMERESCO INC (NYSE), AEGION CORPORATION (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), ARGAN INC (NYSE), AOYUAN HEALTHY (HKEx), TYSAN HOLDINGS (HKEx), Indika Energy Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), QILU EXPRESSWAY (HKEx), WISON ENGRG (HKEx), CHENGDU EXPWAY (HKEx), WAI KEE HOLD (HKEx), DTXS SILK ROAD (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), CHEVALIER INT'L (HKEx), GRAND MING (HKEx), IES HOLDINGS INC (NASDAQ), CONCORD NE (HKEx), MISTRAS GROUP INC (NYSE), UCD (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), HKC (HOLDINGS) (HKEx), BAOYE GROUP (HKEx), Chip Eng Seng (SGX), Bukaka Teknik Utama Tbk. (IDX), UNIQ (SET), Adhi Karya (Persero) Tbk. (IDX), ITD (SET), CARDNO LIMITED (ASX), Golden Energy (SGX), Boustead (SGX), JOHNS LYNG GROUP LTD (ASX), Solusi Tunas Pratama Tbk. (IDX), KAKIKO GROUP (HKEx), Surya Semesta Internusa Tbk. (IDX), CNQC INT'L (HKEx), EARTHASIA (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), RI YING HLDGS (HKEx), SICHUAN EN INV (HKEx), Boustead Proj (SGX), ASIA ALLIED INF (HKEx), Meta Epsi Tbk. (IDX), KSH (SGX), FSE SERVICES (HKEx), Lian Beng (SGX), SEAFCO (SET), ANALOGUE HLDGS (HKEx), GRAND TALENTS (HKEx), ALL NATION INTL (HKEx), HILL INTERNATIONAL INC (NYSE), HANISON (HKEx), WANG YANG HLDGS (HKEx), TTCL (SET), Wee Hur (SGX), LYCOPODIUM LIMITED (ASX), MECOM POWER (HKEx), DAFY HOLDINGS (HKEx), DECMIL GROUP LIMITED (ASX), BUILD KING HOLD (HKEx), LEAP HLDGS GP (HKEx), VANTAGE INT'L (HKEx), WATTS INT'L (HKEx), PYLON (SET), Civmec (SGX), ORION GROUP HOLDINGS INC (NYSE), Hock Lian Seng (SGX), PIPELINE ENG (HKEx), BSA LIMITED (ASX), SRG GLOBAL LTD (ASX), YEE HOP HLDGS (HKEx), CHI HO DEV (HKEx), VISION FAME (HKEx), MILLION CITIES (HKEx), PT INTL DEV (HKEx), Total Bangun Persada Tbk. (IDX), PEC (SGX), SOCAM DEV (HKEx), SYNTEC (SET), CT VISION (HKEx), Petrosea Tbk. (IDX), Lum Chang (SGX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), TAUNG GOLD (HKEx), RICHLY FIELD (HKEx), WAN KEI GROUP (HKEx), Darma Henwa Tbk (IDX), SRICHA (SET), GR ENGINEERING SERVICECS LTD (ASX), SOLIS HOLDINGS (HKEx), Keong Hong (SGX), JBB BUILDERS (HKEx), MASTERMYNE GROUP LIMITED (ASX), HUARONG INV (HKEx), YAU LEE HOLD (HKEx), TA (SGX), YAT SING HLDG (HKEx), GAIN PLUS HLDGS (HKEx), AUSTIN ENGINEERING (ASX), Nusa Raya Cipta Tbk. (IDX), KWAN ON HLDGS (HKEx), Dyna-Mac (SGX), Tiong Seng (SGX), KHOON GROUP (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), S&T HLDGS (HKEx), WAI HUNG GROUP (HKEx), BISU TECH (HKEx), CHINA SAITE (HKEx), CNE TECH CORP (HKEx), HKE HOLDINGS (HKEx), Koh Eco (SGX), PYI CORP (HKEx), Koh Bros (SGX), TPOLY (SET), CNT (SET), Acset Indonusa Tbk. (IDX), HUAYUEXPRESSWAY (HKEx), GRANDSHORES (HKEx), HANDS FORM HLDG (HKEx), Yongnam (SGX), TTJ (SGX), META (SET), C CHENG HLDGS (HKEx), GOLDFIELD CORP (NYSE American), SFK (HKEx), Indonesia Pondasi Raya Tbk. (IDX), NWR (SET), BOOM LOGISTICS (ASX), AusGroup^ (SGX), ISOTeam (SGX), EMC (SET), WLS HOLDINGS (HKEx), CHINNEY KW (HKEx), OKP (SGX), THELLOY DEV (HKEx), FULLWEALTH (HKEx), PLE (SET), B & D STRATEGIC (HKEx), IBI GROUP HLDGS (HKEx), ANCHORSTONE (HKEx), BBR (SGX), PRIMERO GROUP LTD (ASX), SCI (SET), GOLD-FIN HLDG (HKEx), Soilbuild Const (SGX), MILLIONHOPE IND (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), GOLDEN FAITH GP (HKEx), NEW CONCEPTS (HKEx), SIMONDS GROUP LTD (ASX), CSC (SGX), BGMC (HKEx), WECON HOLDINGS (HKEx), Paramita Bangun Sarana Tbk. (IDX), Sysma (SGX), WING FUNG GROUP (HKEx), PROUD (SET), KINGBO STRIKE (HKEx), TBKS HLDGS (HKEx), SUPER STRONG (HKEx), HON CORP (HKEx), Wong Fong Ind (SGX), AESO HOLDING (HKEx), LOGICAMMS LIMITED (ASX), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), SAM WOO CONS (HKEx), Ryobi Kiso (SGX), ROYAL DELUXE (HKEx), BOLTEK (HKEx), KIN PANG HLDGS (HKEx), GT STEEL GROUP (HKEx), Sanli Env (SGX), AFFLUENT FDN (HKEx), AB BUILDERS (HKEx), MAN KING HOLD (HKEx), KWONG MAN KEE (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), BASETROPHY GP (HKEx), Kori (SGX), TEE Intl (SGX), SAUNDERS (ASX), KIN SHING HLDGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), King Wan (SGX), CNC HOLDINGS (HKEx), Mitra Pemuda Tbk. (IDX), BHCC HOLDING (HKEx), SH GROUP HLDG (HKEx), Charisma Energy (SGX), FLOYD (SET), CAZ (SET), KPA-BM HLDGS (HKEx), DESON DEV INT'L (HKEx), Mun Siong Engg^ (SGX), CH DREDG ENV (HKEx), GLORY FLAME (HKEx), T (SET), KINGLAND GROUP (HKEx), INCON (HKEx), DLF (SGX), AV PROMOTIONS (HKEx), CHUAN HOLDING (HKEx), Boldtek (SGX), LAP KEI ENGRG (HKEx), ETE (SET), Huationg Global (SGX), KTMG (SGX), DESON CONS (HKEx), VDM GROUP LIMITED (ASX), INDIGO STAR (HKEx), VISTAR HOLDINGS (HKEx), TNDT (SET), VERIS LTD (ASX), PAK WING GP (HKEx), PPS (SET), Tritech (SGX), SAAM (SET), QLT (SET), SOUTH SHORE HLD (HKEx), LUEN WONG GP (HKEx), GME GROUP (HKEx), TONG KEE HLDG (HKEx), Acromec (SGX), HYDRO (SET), Renaissance United^ (SGX), NOBLE ENG GP (HKEx), Koon (SGX), M&L HOLDINGS (HKEx), Progen (SGX), RESOURCE DEVELOPMENT GROUP (ASX), Swee Hong^ (SGX), POLYFAIR HLDGS (HKEx), Hiap Seng^ (SGX), KTECH (SET), PAE (SET), Libra (SGX), Hor Kew^ (SGX), MMP Resources^ (SGX), BEAVER GROUP (HKEx), KIRIN GROUP (HKEx), PARKD LTD NPV (ASX), GLOBAL TOKEN (HKEx), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), PSL^ (SGX), R3D GLOBAL LIMITED (ASX), ACCEL GROUP HOLDINGS LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+9.52 %
10 Days -+0.060
+21.05 %
20 Days -+0.025
+7.81 %
Medium Term Return 3 Months -+0.070
+25.45 %
6 Months -+0.060
+21.05 %
1 Year -+0.045
+15.00 %
Long Term Return 2 Years --0.235
-40.52 %
3 Years --0.250
-42.02 %
5 Years --0.645
-65.15 %
Annualised Return Annualised --
-19.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.150 - 0.410 Change From 1 Year Low +0.195 % Change From 1 Year Low (%) +130.00
Change From 1 Year High -0.065 % Change From 1 Year High (%) -15.85
2 Years Range 0.150 - 0.805 Change From 2 Years Low +0.195 % Change From 2 Years Low (%) +130.00
Change From 2 Years High -0.460 % Change From 2 Years High (%) -57.14
5 Years Range 0.150 - 1.060 Change From 5 Years Low +0.195 % Change From 5 Years Low (%) +130.00
Change From 5 Years High -0.715 % Change From 5 Years High (%) -67.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ZECON is a name notable for first-class engineering and construction solutions. After two decades of uncompromising professionalism, ZECON has developed a vast expanse of resources that cover five key business domains which are construction,infrastructure,property development,toll concession, and water infrastructure.ZECON had completed nearly 26 major projects with total values of approximately RM1.4 billion. Recent undertakings in the Group total a sizeable RM1.8 billion, mainly comprises of Construction, Infrastructure and Property Development related projects. With a proven track record and a robust network of resources, ZECON has established its presence in the construction industry in Malaysia and is now ready to take to the international market.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jun 2018 Part 1(2.40 MB)
Part 2(0.43 MB)
Annual Report 2017 Jun 2017 Part 1(1.07 MB)
Annual Report 2016 Jun 2016 Part 1(2.90 MB)
Annual Report 2015 Jun 2015 Part 1(2.81 MB)
Annual Report 2014 Jun 2014 Part 1(2.89 MB)
Annual Report 2013 Jun 2013 Part 1(3.36 MB)
Annual Report 2011 Dec 2011 Part 1(2.18 MB)
Part 2(2.06 MB)
Annual Report 2010 Dec 2010 Part 1(2.75 MB)
Part 2(0.89 MB)
Annual Report 2009 Dec 2009 Part 1(3.18 MB)
Annual Report 2008 Dec 2008 Part 1(3.04 MB)
Part 2(2.31 MB)
Annual Report 2007 Dec 2007 Part 1(3.02 MB)
Part 2(1.80 MB)
Annual Report 2006 Dec 2006 Part 1(1.73 MB)
Part 2(1.95 MB)
Annual Report 2005 Dec 2005 Part 1(1.97 MB)
Part 2(1.68 MB)
Annual Report 2004 Dec 2004 Part 1(1.62 MB)
Part 2(0.24 MB)
Part 3(0.91 MB)
Annual Report 2003 Dec 2003 Part 1(0.88 MB)
Annual Report 2002 Dec 2002 Part 1(0.83 MB)
Part 2(1.07 MB)
Part 3(1.07 MB)
Annual Report 2001 Dec 2001 Part 1(0.83 MB)
Part 2(0.02 MB)
Annual Report 2000 Dec 2000 Part 1(1.03 MB)
Part 2(0.08 MB)
Part 3(0.80 MB)
Part 4(2.77 MB)
Part 5(1.19 MB)
Part 6(0.63 MB)
Part 7(0.29 MB)
Annual Report 1999 Dec 1999 Part 1(0.68 MB)
Part 2(0.53 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 0.315 0.355 0.310 0.345 4,362,000 0.3346
17 Oct 2019 0.305 0.315 0.305 0.315 974,500 0.3080
16 Oct 2019 0.310 0.310 0.305 0.305 376,700 0.3095
15 Oct 2019 0.320 0.320 0.310 0.310 301,400 0.3153
14 Oct 2019 0.315 0.330 0.315 0.320 1,896,500 0.3225
11 Oct 2019 0.315 0.325 0.315 0.315 513,200 0.3192
10 Oct 2019 0.310 0.325 0.305 0.315 1,504,000 0.3154
09 Oct 2019 0.310 0.315 0.305 0.310 1,126,100 0.3109
08 Oct 2019 0.295 0.305 0.295 0.305 845,000 0.3023
07 Oct 2019 0.300 0.305 0.290 0.290 321,400 0.2969
04 Oct 2019 0.280 0.305 0.280 0.295 1,077,200 0.2960
03 Oct 2019 0.280 0.285 0.280 0.285 251,200 0.2837
02 Oct 2019 0.290 0.290 0.280 0.280 214,600 0.2856
01 Oct 2019 0.285 0.295 0.285 0.290 335,000 0.2926
30 Sep 2019 0.285 0.285 0.280 0.280 251,000 0.2844
27 Sep 2019 0.290 0.295 0.285 0.285 339,700 0.2887
26 Sep 2019 0.300 0.300 0.290 0.290 818,600 0.2930
25 Sep 2019 0.310 0.310 0.300 0.300 580,100 0.3052
24 Sep 2019 0.315 0.315 0.310 0.310 772,000 0.3125
23 Sep 2019 0.315 0.325 0.315 0.315 321,000 0.3189
20 Sep 2019 0.320 0.320 0.315 0.315 424,800 0.3173
19 Sep 2019 0.325 0.330 0.320 0.320 526,200 0.3227
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
0.300 0.355 0.290 0.345 12,220,800 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
0.315 0.355 0.290 0.295 4,960,400 -
4 Weeks from
(21 Aug 2019 to 20 Sep 2019)
0.365 0.380 0.290 0.315 31,846,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.