Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,698.9
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,698.9
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,547.9
    9.4 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,280.3
    -45.3 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,917.2
    -6.2 (-0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,585.6
    -28.2 (-0.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,983.6
    42.6 (0.86%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 822.8M
  • Value: 1,231.3M
  • Rise: 124
  • Fall: 184
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187-0.005
ComfortDelGro1.580-0.030
SPH1.380+0.020
ESR-REIT0.410+0.015
Singtel2.600+0.030
NetLink NBN Tr0.995+0.010
ThaiBev0.695-0.020
3Cnergy0.024+0.001
AusGroup0.028-0.001
YZJ Shipbldg SGD1.010-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,682.9 +74.5
HSI 24,298.6 -27.0
HSCEI 9,943.2 -24.3
Jakarta 4,985.4 +44.4
Nikkei 225 22,615.2 +1.5
SSE Comp 2,917.2 -6.2
Shanghai A 3,057.8 -6.5
Shanghai B 205.4 +0.1
KOSPI 2,154.1 +7.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZECON ZECON BHD
Quotes 15 Minutes Delayed. Updated at 04 Jun 2020 11:15
Last (MYR): 0.395 Change: - High: 0.395 Remarks:
Change (%): - Low: 0.395
Open 0.395 Yesterday's Close 0.395
Buy Price 0.385 Sell Price 0.400
Buy Volume ('00) 749 Sell Volume ('00) 160
Cumulative Volume ('00) 40 Cumulative Value 3,160
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.14554 Trailing EPS (MYR) e 0.19973 NAV (MYR) b 1.8080
PE a - Trailing PE f 1.978 Price / NAV b 0.2185
Dividend (MYR) d - Cash In Hand (MYR) g 0.2071 Issued & Paid-up Shares c 144,118,000
Dividend Yield (%) d - Price / Cash In Hand g 1.907 Treasury Shares h -
Beta - 75 Daysi 2.343 R-Squared - 75 Days(%)i 58.41 Market Cap (M) 56.927
Beta - 500 Daysi 1.395 R-Squared - 500 Days (%)i 5.32 Enterprise Value (M) 790.231
Piotroski F Score 2 Exchange Code 7028 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 82.25 6-Month VWAP 0.597 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM CONSTRUCTION / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZECON Bursa 56.927 - 1.978 0.2185 -
Industry CONSTRUCTION Bursa 324.378 16.343 16.060 0.7595 2.092
Engineering & Construction Bursa 698.641 17.400 16.348 0.8668 1.959
Index BM CONSTRUCTION Bursa 655.582 16.217 15.941 0.7864 2.284
FBM FLEDGLING Bursa 145.782 49.641 42.275 0.7150 2.782
Local Peer GAMUDA Bursa 9,677.083 13.704 13.635 1.1686 3.066
Local Peer IJM Bursa 7,041.137 16.808 16.760 0.7338 2.060
Local Peer SERBADK Bursa 5,832.830 11.745 11.256 1.9568 2.586
Local Peer SUNCON Bursa 2,501.356 19.342 21.816 3.9113 3.608
Local Peer MRCB Bursa 2,470.746 104.089 104.080 0.3230 1.786
Local Peer UWC Bursa 1,760.640 48.588 40.548 9.2646 0.625
Local Peer EKOVEST Bursa 1,539.800 10.962 10.616 0.6052 1.724
Local Peer KERJAYA Bursa 1,325.763 9.460 9.460 1.2380 -
Local Peer WIDAD Bursa 1,190.501 99.182 99.200 7.1746 -
Local Peer ECONBHD Bursa 882.750 34.609 21.025 2.1675 0.758
Local Peer WCT Bursa 774.693 8.721 8.721 0.2378 -
Local Peer PESTECH Bursa 721.171 9.132 8.662 1.4320 -
Other Local Peers KAB (Bursa), HSL (Bursa), JAKS (Bursa), IWCITY (Bursa), SLVEST (Bursa), MUHIBAH (Bursa), PTARAS (Bursa), KKB (Bursa), GADANG (Bursa), NAIM (Bursa), HSSEB (Bursa), AMPROP (Bursa), KIMLUN (Bursa), OIB (Bursa), HOHUP (Bursa), BREM (Bursa), SENDAI (Bursa), PLS (Bursa), MUDAJYA (Bursa), MITRA (Bursa), PESONA (Bursa), Y&G (Bursa), ADVCON (Bursa), MBWORLD (Bursa), TRC (Bursa), UNIMECH (Bursa), AWC (Bursa), AGES (Bursa), DKLS (Bursa), AZRB (Bursa), CRESBLD (Bursa), LEBTECH (Bursa), PRTASCO (Bursa), SYCAL (Bursa), KEN (Bursa), IREKA (Bursa), LIENHOE (Bursa), ZELAN (Bursa), BPURI (Bursa), NPS (Bursa), STELLA (Bursa), M&G (Bursa), MELATI (Bursa), SEB (Bursa), TSRCAP (Bursa), IKHMAS (Bursa), CABNET (Bursa), LFECORP (Bursa), BINTAI (Bursa), SGBHD (Bursa), MEGASUN (Bursa), ARK (Bursa)
Global Peer CHINA RAILWAY HKEx 103,689.156 4.134 4.134 0.4884 4.376
Global Peer CKI HOLDINGS HKEx 102,044.404 9.713 9.713 0.9143 6.074
Global Peer CHINA RAIL CONS HKEx 97,500.810 4.536 4.502 0.4208 3.196
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,424.344 - - 2.0541 0.791
Global Peer CHINA COMM CONS HKEx 79,094.283 3.708 3.708 0.3540 5.209
Global Peer AECOM NYSE 7,035.780 - - 1.9923 -
Global Peer CIMIC GROUP LTD ASX 8,747.199 - - 11.5550 -
Global Peer QUANTA SERVICES NYSE 5,559.562 13.828 17.361 1.4667 0.435
Global Peer CHINACOMSERVICE HKEx 36,361.605 10.517 10.517 0.9405 3.296
Global Peer ATLAS ARTERIA ASX 6,476.946 - - 1.9033 4.008
Other Global Peers EXPONENT INC (NASDAQ), EMCOR GROUP INC (NYSE), KBR INC (NYSE), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), MCC (HKEx), CHINA STATE CON (HKEx), MASTEC INC (NYSE), HUADIAN POWER (HKEx), CH ENERGY ENG (HKEx), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), SINOPEC SEG (HKEx), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), COMFORT SYSTEMS USA (NYSE), ZALL SMARTCOM (HKEx), CMEC (HKEx), AMERESCO INC (NYSE), MYR GRP INC (NASDAQ), CONSTRUCTION PARTNERS INC (NASDAQ), CK (SET), SUNDART HLDGS (HKEx), AOYUAN HEALTHY (HKEx), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), MONADELPHOUS GROUP (ASX), STEC (SET), Wijaya Karya (Persero) Tbk. (IDX), PERENTI GLOBAL LTD (ASX), XINTE ENERGY (HKEx), Waskita Karya (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AEM (SGX), ARGAN INC (NYSE), NRW HOLDINGS LIMITED (ASX), TUTOR PERINI CORP (NYSE), IES HOLDINGS INC (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), CENTRAL HOLDING (HKEx), AEGION CORPORATION (NASDAQ), SANG HING HLDGS (HKEx), BAOYE GROUP (HKEx), CHENGDU EXPWAY (HKEx), GRAND MING (HKEx), QILU EXPRESSWAY (HKEx), CHALIECO (HKEx), DTXS SILK ROAD (HKEx), WISON ENGRG (HKEx), WAI KEE HOLD (HKEx), JOHNS LYNG GROUP LTD (ASX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), CHEVALIER INT'L (HKEx), UCD (HKEx), PP (Persero) Tbk. (IDX), HKC (HOLDINGS) (HKEx), Solusi Tunas Pratama Tbk. (IDX), CONCORD NE (HKEx), VSE CORP (NASDAQ), MATRIX SERVICE CO (NASDAQ), CHONG KIN GP (HKEx), SICHUAN EN INV (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), GRAND TALENTS (HKEx), Indika Energy Tbk. (IDX), JINHAI INTL (HKEx), Boustead (SGX), TYSAN HOLDINGS (HKEx), WEI YUAN HLDG (HKEx), ITD (SET), UNIQ (SET), FSE SERVICES (HKEx), ANALOGUE HLDGS (HKEx), MECOM POWER (HKEx), SAMART (SET), Boustead Proj (SGX), RI YING HLDGS (HKEx), ALL NATION INTL (HKEx), Bukaka Teknik Utama Tbk. (IDX), Lian Beng (SGX), Wijaya Karya Beton Tbk. (IDX), Dana Brata Luhur Tbk. (IDX), ASIA ALLIED INF (HKEx), HANISON (HKEx), KSH (SGX), Adhi Karya (Persero) Tbk. (IDX), Chuan Hup (SGX), MISTRAS GROUP INC (NYSE), VISION FAME (HKEx), LYCOPODIUM LIMITED (ASX), Wee Hur (SGX), BENG SOON MACH (HKEx), SEAFCO (SET), OKG TECH (HKEx), Civmec (SGX), YAT SING HLDG (HKEx), Totalindo Eka Persada Tbk. (IDX), KWAN YONG (HKEx), BUILD KING HOLD (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), MILLION CITIES (HKEx), PIPELINE ENG (HKEx), AEROMETREX LIMITED (ASX), Hock Lian Seng (SGX), Surya Semesta Internusa Tbk. (IDX), PYLON (SET), GOLDFIELD CORP (NYSE American), YEE HOP HLDGS (HKEx), ENGENCO LIMITED (ASX), BJCHI (SET), RIMBACO (HKEx), Petrosea Tbk. (IDX), WAI HUNG GROUP (HKEx), Dyna-Mac (SGX), GEOTECH HLDGS (HKEx), Lum Chang (SGX), CTR HOLDINGS (HKEx), CARDNO LIMITED (ASX), INTEGA GROUP LTD (ASX), VANTAGE INT'L (HKEx), HILL INTERNATIONAL INC (NYSE), WATTS INT'L (HKEx), PEC (SGX), Paramita Bangun Sarana Tbk. (IDX), DEMCO (SET), DECMIL GROUP LIMITED (ASX), ORION GROUP HOLDINGS INC (NYSE), Darma Henwa Tbk (IDX), SOCAM DEV (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), SRICHA (SET), SYNTEC (SET), BSA LIMITED (ASX), WAN KEI GROUP (HKEx), GR ENGINEERING SERVICECS LTD (ASX), Total Bangun Persada Tbk. (IDX), WLS HOLDINGS (HKEx), TTCL (SET), ACCEL GROUP (HKEx), CT VISION (HKEx), AusGroup (SGX), HUARCHI GLOBAL (HKEx), SRG GLOBAL LTD (ASX), Nusa Raya Cipta Tbk. (IDX), HUARONG INV (HKEx), Koh Eco (SGX), Keong Hong (SGX), AUSTIN ENGINEERING (ASX), TA (SGX), YAU LEE HOLD (HKEx), CYBERNAUT INT'L (HKEx), Pratama Widya Tbk. (IDX), Tiong Seng (SGX), LongiTech Smart Energy Holding Limited (HKEx), KHOON GROUP (HKEx), S&T HLDGS (HKEx), CNE TECH CORP (HKEx), MASTERMYNE GROUP LIMITED (ASX), Koh Bros (SGX), PYI CORP (HKEx), ANCHORSTONE (HKEx), GAIN PLUS HLDGS (HKEx), EMC (SET), FULLWEALTH (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), SUNRAY ENG GP (HKEx), BBR (SGX), B & D STRATEGIC (HKEx), TTJ (SGX), NWR (SET), HANDS FORM HLDG (HKEx), SFK (HKEx), CNT (SET), C CHENG HLDGS (HKEx), Ellipsiz (SGX), GOLD-FIN HLDG (HKEx), CHINA SAITE (HKEx), AMOS (SGX), CHINNEY KW (HKEx), JBB BUILDERS (HKEx), OKP (SGX), CENTURY GP INTL (HKEx), KWAN ON HLDGS (HKEx), PLE (SET), TPOLY (SET), GRANDSHORES (HKEx), MILLIONHOPE IND (HKEx), BISU TECH (HKEx), Yongnam (SGX), WING FUNG GROUP (HKEx), SAUNDERS (ASX), ISOTeam (SGX), GT STEEL GROUP (HKEx), STEERING HLDGS (HKEx), CSC (SGX), SIMONDS GROUP LTD (ASX), Ryobi Kiso (SGX), PRIMERO GROUP LTD (ASX), KWONG MAN KEE (HKEx), THELLOY DEV (HKEx), BOOM LOGISTICS (ASX), TBKS HLDGS (HKEx), IBI GROUP HLDGS (HKEx), KINGBO STRIKE (HKEx), Soilbuild Const (SGX), Wong Fong Ind (SGX), CHI HO DEV (HKEx), WAH WO HOLDINGS (HKEx), BOLTEK (HKEx), AFFLUENT FDN (HKEx), EXCELSIOR CAPITAL LTD (ASX), GLORY FLAME (HKEx), AV PROMOTIONS (HKEx), Figtree (SGX), SUPER STRONG (HKEx), WMCH GLOBAL (HKEx), KINGLAND GROUP (HKEx), SAM WOO CONS (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), GOLDEN FAITH GP (HKEx), NEW CONCEPTS (HKEx), PROUD (SET), HKE HOLDINGS (HKEx), Meta Epsi Tbk. (IDX), King Wan (SGX), FUEL TECH INC (NASDAQ), Nusa Konstruksi Enjiniring Tbk. (IDX), DESON DEV INT'L (HKEx), INDIGO STAR (HKEx), PPP (SET), KIN PANG HLDGS (HKEx), LOGICAMMS LIMITED (ASX), BGMC (HKEx), KPA-BM HLDGS (HKEx), RCM TECHNOLOGIES INC (NASDAQ), Indonesia Pondasi Raya Tbk. (IDX), DLF (SGX), ROYAL DELUXE (HKEx), SHEUNG YUE GP (HKEx), Mun Siong Engg (SGX), Kori (SGX), MAN KING HOLD (HKEx), SH GROUP HLDG (HKEx), WECON HOLDINGS (HKEx), Aesler Grup Internasional Tbk. (IDX), CAZ (SET), AB BUILDERS (HKEx), META (SET), Mitra Pemuda Tbk. (IDX), CHUAN HOLDING (HKEx), Boldtek (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), OEL (SGX), DESON CONS (HKEx), QLT (SET), PPS (SET), SOUTH SHORE HLD (HKEx), ETE (SET), Acset Indonusa Tbk. (IDX), INCON (HKEx), FLOYD (SET), TEE Intl (SGX), KIN SHING HLDGS (HKEx), Tritech (SGX), Sanli Env (SGX), BHCC HOLDING (HKEx), SOLIS HOLDINGS (HKEx), GME GROUP (HKEx), SAAM (SET), RESOURCE DEVELOPMENT GROUP (ASX), LAP KEI ENGRG (HKEx), T (SET), A-Sonic Aero^ (SGX), VIVID TECHNOLOGY LTD (ASX), VISTAR HOLDINGS (HKEx), VERIS LTD (ASX), BASETROPHY GP (HKEx), Anchun Intl (SGX), CH DREDG ENV (HKEx), TNDT (SET), MMP Resources^ (SGX), POLYFAIR HLDGS (HKEx), Koon (SGX), Hor Kew (SGX), Indo Straits Tbk. (IDX), VDM GROUP LIMITED (ASX), PAK WING GP (HKEx), Huationg Global (SGX), HON CORP (HKEx), M&L HOLDINGS (HKEx), Swee Hong^ (SGX), KTECH (SET), TONG KEE HLDG (HKEx), PAE (SET), Libra (SGX), CNC HOLDINGS (HKEx), NOBLE ENG GP (HKEx), Acromec (SGX), TAI KAM HLDGS (HKEx), HYDRO (SET), Renaissance United (SGX), Hiap Seng (SGX), AESO HOLDING (HKEx), LUEN WONG GP (HKEx), Progen (SGX), BEAVER GROUP (HKEx), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX), MERDEKA FIN RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-4.82 %
10 Days --0.035
-8.14 %
20 Days --0.025
-5.95 %
Medium Term Return 3 Months --0.125
-24.04 %
6 Months --0.240
-37.80 %
1 Year -+0.115
+41.07 %
Long Term Return 2 Years --0.015
-3.66 %
3 Years --0.195
-33.05 %
5 Years --0.350
-46.98 %
Annualised Return Annualised --
-11.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.225 - 0.700 Change From 1 Year Low +0.170 % Change From 1 Year Low (%) +75.56
Change From 1 Year High -0.305 % Change From 1 Year High (%) -43.57
2 Years Range 0.150 - 0.700 Change From 2 Years Low +0.245 % Change From 2 Years Low (%) +163.33
Change From 2 Years High -0.305 % Change From 2 Years High (%) -43.57
5 Years Range 0.150 - 0.865 Change From 5 Years Low +0.245 % Change From 5 Years Low (%) +163.33
Change From 5 Years High -0.470 % Change From 5 Years High (%) -54.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ZECON is a name notable for first-class engineering and construction solutions. After two decades of uncompromising professionalism, ZECON has developed a vast expanse of resources that cover five key business domains which are construction,infrastructure,property development,toll concession, and water infrastructure.ZECON had completed nearly 26 major projects with total values of approximately RM1.4 billion. Recent undertakings in the Group total a sizeable RM1.8 billion, mainly comprises of Construction, Infrastructure and Property Development related projects. With a proven track record and a robust network of resources, ZECON has established its presence in the construction industry in Malaysia and is now ready to take to the international market.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(1.91 MB)
Annual Report 2018 Jun 2018 Part 1(2.40 MB)
Part 2(0.43 MB)
Annual Report 2017 Jun 2017 Part 1(1.07 MB)
Annual Report 2016 Jun 2016 Part 1(2.90 MB)
Annual Report 2015 Jun 2015 Part 1(2.81 MB)
Annual Report 2014 Jun 2014 Part 1(2.89 MB)
Annual Report 2013 Jun 2013 Part 1(3.36 MB)
Annual Report 2011 Dec 2011 Part 1(2.18 MB)
Part 2(2.06 MB)
Annual Report 2010 Dec 2010 Part 1(2.75 MB)
Part 2(0.89 MB)
Annual Report 2009 Dec 2009 Part 1(3.18 MB)
Annual Report 2008 Dec 2008 Part 1(3.04 MB)
Part 2(2.31 MB)
Annual Report 2007 Dec 2007 Part 1(3.02 MB)
Part 2(1.80 MB)
Annual Report 2006 Dec 2006 Part 1(1.73 MB)
Part 2(1.95 MB)
Annual Report 2005 Dec 2005 Part 1(1.97 MB)
Part 2(1.68 MB)
Annual Report 2004 Dec 2004 Part 1(1.62 MB)
Part 2(0.24 MB)
Part 3(0.91 MB)
Annual Report 2003 Dec 2003 Part 1(0.88 MB)
Annual Report 2002 Dec 2002 Part 1(0.83 MB)
Part 2(1.07 MB)
Part 3(1.07 MB)
Annual Report 2001 Dec 2001 Part 1(0.83 MB)
Part 2(0.02 MB)
Annual Report 2000 Dec 2000 Part 1(1.03 MB)
Part 2(0.08 MB)
Part 3(0.80 MB)
Part 4(2.77 MB)
Part 5(1.19 MB)
Part 6(0.63 MB)
Part 7(0.29 MB)
Annual Report 1999 Dec 1999 Part 1(0.68 MB)
Part 2(0.53 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jun 2020 0.385 0.405 0.375 0.395 327,300 0.3855
02 Jun 2020 0.385 0.400 0.385 0.390 60,400 0.3902
01 Jun 2020 0.405 0.405 0.400 0.400 30,000 0.4147
29 May 2020 0.400 0.410 0.395 0.400 76,600 0.4346
28 May 2020 0.400 0.400 0.400 0.400 43,000 0.4651
27 May 2020 0.420 0.420 0.400 0.415 67,400 0.4211
22 May 2020 0.415 0.420 0.400 0.420 89,700 0.4331
21 May 2020 0.435 0.435 0.415 0.425 222,000 0.4402
20 May 2020 0.400 0.445 0.395 0.430 500,700 0.4456
19 May 2020 0.430 0.440 0.405 0.405 684,200 0.4288
18 May 2020 0.390 0.420 0.390 0.420 443,700 0.4108
15 May 2020 0.385 0.395 0.380 0.390 86,600 0.3893
14 May 2020 0.390 0.390 0.355 0.375 178,600 0.3843
13 May 2020 0.395 0.420 0.385 0.400 156,100 0.3958
12 May 2020 0.410 0.410 0.390 0.400 123,700 0.3958
08 May 2020 0.405 0.405 0.400 0.400 80,800 0.4530
06 May 2020 0.405 0.430 0.400 0.420 113,200 0.4123
05 May 2020 0.410 0.425 0.405 0.410 186,700 0.4463
04 May 2020 0.420 0.420 0.395 0.400 372,000 0.4007
30 Apr 2020 0.420 0.440 0.420 0.430 855,500 0.4314
29 Apr 2020 0.395 0.425 0.385 0.415 626,800 0.4139
28 Apr 2020 0.380 0.400 0.375 0.400 223,300 0.3873
Summary
Current 2 Weeks
(19 May 2020 to 03 Jun 2020)
0.430 0.445 0.375 0.395 2,101,300 -
Previous 2 Weeks
(30 Apr 2020 to 18 May 2020)
0.420 0.445 0.375 0.420 2,596,900 -
4 Weeks from
(02 Apr 2020 to 29 Apr 2020)
0.365 0.445 0.345 0.415 4,107,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.