Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SINO OIL & GAS SINO OIL & GAS
Quotes 15 Minutes Delayed. Updated at 04 Aug 2020 14:59
Last (HKD): 0.055 Change: -0.001 High: 0.055 Remarks: -
Change (%): -1.79 Low: 0.054
Open 0.054 Yesterday's Close 0.056
Buy Price 0.054 Sell Price 0.055
Buy Volume ('000) 2,420 Sell Volume ('000) 100
Cumulative Volume ('000) 2,603 Cumulative Value 141,935
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.06903 Trailing EPS (HKD) e -0.06903 NAV (HKD) b 0.7886
PE a - Trailing PE f - Price / NAV b 0.0697
Dividend (HKD) d - Cash In Hand (HKD) g 0.0041 Issued & Paid-up Shares c 3,345,440,000
Dividend Yield (%) d - Price / Cash In Hand g 13.415 Treasury Shares h -
Beta - 75 Daysi 0.909 R-Squared - 75 Days(%)i 7.89 Market Cap (M) 183.999
Beta - 500 Daysi 0.648 R-Squared - 500 Days (%)i 2.32 Enterprise Value (M) 1,813.479
Piotroski F Score 4 Exchange Code 702 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 98.41 6-Month VWAP 0.076 Free Float (%) 57.6
Sector & Industry Industrial Services - Contract Drilling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Sep 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SINO OIL & GAS HKEx 183.999 - - 0.0697 -
Industry Contract Drilling HKEx 7,662.702 78.131 78.131 0.6734 2.717
Local Peer CHINA OILFIELD HKEx 29,392.994 10.359 10.359 0.7153 2.833
Local Peer CMIC OCEAN HKEx 679.665 8.941 8.942 0.7205 -
Local Peer NEWTIMES ENERGY HKEx 394.150 - - 0.4658 -
Global Peer HELMERICH & PAYNE INC NYSE 1,946.427 - - 0.5731 15.822
Global Peer TRANSOCEAN LIMITED NYSE 1,309.126 - - 0.1192 -
Global Peer PATTERSON UTI ENERGY INC NASDAQ 740.254 - - 0.3321 4.151
Global Peer GLOBAL X FDS VIDEO GAMES AND ESPORTS ETF NASDAQ 507.321 - - 0.9445 -
Global Peer NABORS INDUSTRIES LTD NYSE 341.119 - - 0.2414 4.261
Global Peer PRECISION DRILLING CORPORATION NYSE 174.747 35.036 - 0.1593 -
Global Peer BORR DRILLING LIMITED NYSE 172.691 - - 0.1432 -
Global Peer WARREGO ENERGY LTD ASX 141.371 - - 5.8020 -
Global Peer MINETEC Bursa 332.217 - - 4.3668 -
Global Peer MITCHELL SERVICES ASX 107.589 6.195 10.834 1.8927 -
Other Global Peers VALARIS PLC (NYSE), PACIFIC DRILLING SA (NYSE), INDEPENDENCE CONTRACT DRILLING INC (NYSE), NGE CAPITAL LTD (ASX), WINCHESTER ENERGY LTD (ASX), RH PetroGas (SGX), DAYA (Bursa), RESOURCES & ENERGY (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.002
-3.51 %
20 Days --0.004
-6.78 %
Medium Term Return 3 Months --0.017
-23.61 %
6 Months --0.045
-45.00 %
1 Year --0.061
-52.59 %
Long Term Return 2 Years --0.255
-82.26 %
3 Years --1.615
-96.71 %
5 Years --1.725
-96.91 %
Annualised Return Annualised --
-50.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.050 - 0.290 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +10.00
Change From 1 Year High -0.235 % Change From 1 Year High (%) -81.03
2 Years Range 0.031 - 0.310 Change From 2 Years Low +0.024 % Change From 2 Years Low (%) +77.42
Change From 2 Years High -0.255 % Change From 2 Years High (%) -82.26
5 Years Range 0.031 - 2.450 Change From 5 Years Low +0.024 % Change From 5 Years Low (%) +77.42
Change From 5 Years High -2.395 % Change From 5 Years High (%) -97.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sino Oil & Gas Holdings Ltd. is an investment company, which engages in the exploration of oil and natural gas. It operates through the following business segments: Coalbed Methane, Raw and Cleansed Coal, Oil and Gas Exploitation, and Financial Services. The Coalbed Methane segment refers to the exploration, development and production of coalbed methane. The Raw and Cleansed Coal segment relates to the raw coal washing and sale of raw and cleansed coal. The Oil and Gas Exploitation segment covers the exploitation and sale of crude oil and natural gas. The Financial Services provides financial services. The company was founded on November 2, 1999 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 0.054 0.055 0.054 0.055 2,603,000 0.0545
03 Aug 2020 0.057 0.057 0.053 0.056 1,023,000 0.0560
31 Jul 2020 0.056 0.057 0.056 0.057 3,450,000 0.0566
30 Jul 2020 0.060 0.060 0.054 0.055 2,220,000 0.0553
29 Jul 2020 0.056 0.056 0.055 0.055 132,500 0.0555
28 Jul 2020 0.058 0.058 0.053 0.055 870,000 0.0557
27 Jul 2020 0.055 0.055 0.053 0.054 890,000 0.0539
24 Jul 2020 0.063 0.063 0.055 0.056 1,440,000 0.0575
23 Jul 2020 0.055 0.058 0.053 0.057 1,567,500 0.0560
22 Jul 2020 0.057 0.057 0.055 0.055 3,252,000 0.0554
21 Jul 2020 0.057 0.057 0.055 0.057 3,780,000 0.0572
20 Jul 2020 0.057 0.057 0.057 0.057 2,836,000 0.0570
17 Jul 2020 0.058 0.058 0.056 0.057 3,010,000 0.0566
16 Jul 2020 0.062 0.062 0.056 0.057 8,090,000 0.0571
15 Jul 2020 0.073 0.073 0.060 0.060 13,002,000 0.0620
14 Jul 2020 0.068 0.068 0.059 0.060 6,080,000 0.0602
13 Jul 2020 0.063 0.063 0.059 0.060 1,952,000 0.0604
10 Jul 2020 0.063 0.063 0.058 0.060 4,580,000 0.0607
09 Jul 2020 0.063 0.063 0.058 0.060 18,813,000 0.0594
08 Jul 2020 0.059 0.069 0.059 0.063 10,790,000 0.0649
07 Jul 2020 0.060 0.061 0.058 0.059 3,087,000 0.0598
06 Jul 2020 0.059 0.061 0.058 0.059 3,430,000 0.0592
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
0.057 0.063 0.053 0.055 17,448,000 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
0.059 0.069 0.053 0.057 72,933,000 -
4 Weeks from
(08 Jun 2020 to 07 Jul 2020)
0.070 0.081 0.053 0.059 169,838,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.