Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,101.9
9.8 (0.32%)

 

  • STI Straits Times Index
    3,101.9
    9.8 (0.32%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,501.7
    4.8 (0.32%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,766.7
    -22.2 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,607.4
    33.6 (0.94%)
    Index delayed 15 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 818.5M
  • Value: 1,115.1M
  • Rise: 182
  • Fall: 131
  • Unch: 448

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.083-
Genting Sing0.760+0.015
SingHaiyi0.117-
CapLand IntCom T2.060-0.010
Singtel2.380-
Metal Component0.047-0.003
HGH0.019-
Golden Agri-Res0.235+0.010
HPH Trust USD0.230+0.005
Mapletree Log Tr1.870-

World Indices

World Indices
Name Last Change
Nasdaq 15,537.7 -245.1
HSI 23,766.7 -22.2
HSCEI 8,455.5 -50.9
Jakarta 6,538.5 -45.3
Nikkei 225 27,935.6
SSE Comp 3,607.4 +33.6
Shanghai A 3,781.0 +35.2
Shanghai B 286.0 +2.9
KOSPI 2,968.3 +23.1

Nikkei 225 updated at end-of-day. Other Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CME CME GROUP BHD
Quotes 15 Minutes Delayed. Updated at 02 Dec 2021 16:48
Last (MYR): 0.060 Change: +0.005 High: 0.060 Remarks:
Change (%): +9.09 Low: 0.050

Company Background

CME Group Berhad, an investment holding company, engages in the manufacture, sale, and servicing of fire fighting and specialist vehicles, and related spare parts in Malaysia. The company offers various fire industry equipment, such as fire-fighting vehicles, fire engines, specialist vehicles, airport crash tenders, hazmat vehicles, aerial access ladders, and cranes, as well as fuel transfer vehicles, including refuellers, riot control vehicles, fire fighting and rescue equipment, and fixed installations. It also involves in trading pyroshield gas and accessories.

Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.00258 Trailing EPS (MYR) b 0.00258 NAV (MYR) c 0.0365
PE a 23.256 Trailing PE d 23.221 Price / NAV c 1.6438
Dividend Yield (%) e - Cash In Hand (MYR) f 0.0023 Issued & Paid-up Shares g 968,328,000
Piotroski F Score 5 Market Cap (M) 58.100 Free Float (%) -
Return on Equity (ROE) (%) h 7.074 Revenue Growth (%) TTM i -85.792
Net Earnings Growth (%) j 1,305.618 Net Debt/Equity k 1.160
Shariah Compliant Stocks Yes
Sector & Industry Producer Manufacturing - Auto Parts: OEM
Index Components Bursa Malaysia Industrial Products Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted based on Profit Attributable To Shareholders.
  2. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  3. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  4. Based on latest Full Year results announcement, adjusted for the current number of shares.
  5. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  6. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  7. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 29 Jul 2021. Please click here for more information.
  8. Calculated based on Net Earnings / (Shareholders' Equity - Other Share Capital)
  9. Calculated based on (Current Year Revenue - Last Year Revenue) / Last Year Revenue
  10. Calculated based on (Current Year Earnings - Last Year Earnings) / Last Year Earnings
  11. Calculated based on (Long Term Debt + Short Term Debt - Cash and Short Term Investments)/(Shareholders' Equity - Other Share Capital)

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.005
+9.09 %
20 Days -+0.020
+50.00 %
Medium Term Return 3 Months -+0.015
+33.33 %
6 Months -+0.005
+9.09 %
1 Year --0.005
-7.69 %
Long Term Return 2 Years -+0.030
+100.00 %
3 Years -+0.020
+50.00 %
5 Years -+0.010
+20.00 %
Annualised Return Annualised --
+3.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CME Bursa 58.100 23.256 23.221 1.6438 -
Industry Auto Parts: OEM Bursa 143.067 - 611.444 0.6369 1.633
INDUSTRIAL SERVICES Bursa 179.364 16.285 14.065 1.1930 1.227
Index Bursa Malaysia Industrial Products Index Bursa 938.106 42.644 16.742 1.7381 1.357
FTSE Bursa Malaysia Fledgling Index Bursa 257.149 49.815 29.169 1.4066 1.105
Local Peer APM Bursa 394.898 - - 0.3091 3.465
Local Peer CCB Bursa 213.579 - 82.272 0.8907 -
Local Peer NHFATT Bursa 186.839 16.169 10.099 - 3.540
Local Peer EPMB Bursa 183.913 - - 13.5097 -
Local Peer PARAGON Bursa 97.890 - - 2.2633 -
Local Peer GIIB Bursa 70.955 - - - -
Local Peer SAPIND Bursa 56.765 77.689 15.073 0.5568 1.282
Local Peer SMISCOR Bursa 24.665 - 99.457 0.4404 -
Global Peer APTIV PLC NYSE 44,843.106 25.349 56.406 5.4067 0.132
Global Peer MAGNA INTERNATIONAL INC NYSE 23,621.141 31.204 13.211 2.0049 2.035
Global Peer WEICHAI POWER CO HKEx 141,370.272 13.664 11.839 1.6730 2.513
Global Peer LEAR CORP NYSE 10,481.194 66.127 18.919 2.2675 0.584
Global Peer AUTOLIV INC NYSE 8,767.940 46.913 17.209 3.4277 -
Global Peer GENTEX CORP NASDAQ 8,185.957 23.894 19.789 4.3367 1.429
Global Peer LUMINAR TECHNOLOGIES INC NASDAQ 5,683.645 - - 10.5426 -
Global Peer MINTH GRP HKEx 41,878.134 26.706 18.572 2.2709 1.572
Global Peer ADIENT PLC NYSE 4,203.596 3.794 3.794 1.7692 -
Global Peer VEONEER INC NYSE 3,980.409 - - 4.2617 -
Other Global Peers DANA INCORPORATED (NYSE), NEXTEER AUTOMOTIVE GROUP LIMITED (HKEx), VISTEON CORPORATION (NASDAQ), GENTHERM INC (NASDAQ), MERITOR INC (NYSE), HOLLEY INC (NYSE), HYLIION HOLDINGS CORP (NYSE), AMERICAN AXLE MANUFACTURING HLDGS (NYSE), REE AUTOMOTIVE LTD (NASDAQ), TENNECO INC (NYSE), WORKHORSE GROUP INC (NASDAQ), WULING MOTORS HLDGS LTD (HKEx), INTRON TECHNOLOGY HLDGS LTD (HKEx), HUAZHONG IN-VEHICLE HOLDINGS CO LTD (HKEx), STONERIDGE INC (NYSE), PWR HLDGS LTD (ASX), Selamat Sempurna Tbk. (IDX), MODINE MANUFACTURING CO (NYSE), GARRETT MOTION INC (NASDAQ), EVA PRECISION INDUSTRIAL HOLDS LTD (HKEx), Astra Otoparts Tbk. (IDX), COOPER-STANDARD HOLDINGS INC (NYSE), XIN POINT HLDGS LTD (HKEx), MOTORCAR PARTS OF AMERICA INC (NASDAQ), CHAOWEI POWER HLDGS LTD (HKEx), SAT (SET), AH (SET), PCSGH (SET), HUAJIN INTERNATIONAL HOLDINGS LTD (HKEx), ZHEJIANG SHIBAO (HKEx), CARBON REVOLUTION LTD (ASX), XINCHEN CHINA POWER HOLDINGS LTD (HKEx), STRATTEC SECURITY CORP (NASDAQ), SUPERIOR INDUSTRIES INTERNATIONAL (NYSE), LIQTECH INTERNATIONAL INC (NASDAQ), FPI (SET), COVENTRY GROUP LTD (ASX), APCS (SET), TSC (SET), RUIFENG POWER GROUP COMPANY LTD (HKEx), CHINA AUTOMOTIVE SYSTEMS INC (NASDAQ), NEW FOCUS AUTO TECH HLDGS LTD (HKEx), AYRO INC (NASDAQ), IHL (SET), SYPRIS SOLUTIONS INC (NASDAQ), TCC (SET), CHINA TIANRUI AUTOMOTIVE INTERIORS (HKEx), CHINA FIRST CAPITAL GROUP LTD (HKEx), INGRS (SET), KELSO TECHNOLOGIES (NYSE American), TITAN INVO TECHNOLOGY LTD (HKEx), CHINA AUTOMOTIVE INTERIOR DECORATIO (HKEx), UNIQUE FABRICATING (NYSE American), SPRINTEX LTD (ASX), TKT (SET), MeGroup (SGX), SHUANGHUA HOLDINGS LIMITED (HKEx), MAX (SET), ADVANCED BRAKING TECHNOLOGY LIMITED (ASX), OOKAMI LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

More Information Available

More information is available to our subscribers, including:

  • Consensus Estimates
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.