Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.3
3.5 (0.11%)

 

  • STI Straits Times Index
    3,142.3
    3.5 (0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.0
    -0.6 (-0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,775.8
    -194.5 (-0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 145.9M
  • Value: 155.1M
  • Rise: 122
  • Fall: 51
  • Unch: 588

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.110+0.001
MM2 Asia0.071+0.004
Metal Component0.059+0.002
Olam Intl1.280-0.060
Leader Env0.080+0.002
GSS Energy0.068+0.001
KTL Global^0.119-0.003
Singtel2.250+0.020
Serial System0.146+0.010
Mercurius0.064+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,660.6 -180.1
HSI 25,436.2 +349.8
HSCEI 9,061.3 +181.7
Jakarta 6,097.0
Nikkei 225 27,784.8 -185.4
SSE Comp 3,373.9 -7.3
Shanghai A 3,536.1 -7.6
Shanghai B 255.7 -1.2
KOSPI 3,239.6 +7.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CME CME GROUP BHD
Quotes 15 Minutes Delayed. Updated at 28 Jul 2021 09:27
Last (MYR): 0.050 Change: - High: 0.050 Remarks:
Change (%): - Low: 0.050
Open 0.050 Yesterday's Close 0.050
Buy Price 0.050 Sell Price 0.055
Buy Volume ('00) 190,696 Sell Volume ('00) 7,740
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.00018 Trailing EPS (MYR) e -0.00346 NAV (MYR) b 0.0329
PE a 277.778 Trailing PE f - Price / NAV b 1.5198
Dividend (MYR) d - Cash In Hand (MYR) g 0.0021 Issued & Paid-up Shares c 968,228,000
Dividend Yield (%) d - Price / Cash In Hand g 23.810 Treasury Shares h -
Beta - 75 Daysi -0.608 R-Squared - 75 Days(%)i 0.24 Market Cap (M) 48.411
Beta - 500 Daysi 0.703 R-Squared - 500 Days (%)i 0.81 Enterprise Value (M) 89.693
Piotroski F Score 6 Exchange Code 7018 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 119.09 6-Month VWAP 0.055 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Producer Manufacturing - Auto Parts: OEM
Index Components Bursa Malaysia Industrial Products Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Jun 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CME Bursa 48.411 277.778 - 1.5198 -
Industry Auto Parts: OEM Bursa 213.382 - 192.680 0.7160 1.522
INDUSTRIAL SERVICES Bursa 183.239 33.010 18.918 0.9279 1.150
Index Bursa Malaysia Industrial Products Index Bursa 907.984 62.875 28.724 1.5236 1.243
FTSE Bursa Malaysia Fledgling Index Bursa 254.123 150.365 41.424 1.0612 0.890
Local Peer PECCA Bursa 718.349 85.650 38.849 4.2989 1.142
Local Peer APM Bursa 443.771 - 44.012 0.3329 3.084
Local Peer CCB Bursa 241.788 - 2442.301 1.0096 -
Local Peer NHFATT Bursa 186.012 16.098 8.347 0.3926 3.556
Local Peer EPMB Bursa 98.751 - - 0.3970 -
Local Peer GIIB Bursa 96.179 - - 3.2436 -
Local Peer SAPIND Bursa 57.129 78.187 9.984 0.5422 1.274
Local Peer SMISCOR Bursa 37.736 - 120.178 0.6624 -
Global Peer APTIV PLC NYSE 42,976.571 24.294 90.287 5.3209 0.138
Global Peer MAGNA INTERNATIONAL INC NYSE 24,431.598 32.274 21.991 2.0921 1.968
Global Peer LI AUTO INC SPN ADS ECH REP 2 ORD SHS CL A NASDAQ 19,244.022 - - 4.2426 -
Global Peer WEICHAI POWER HKEx 150,969.488 14.592 12.540 2.2637 2.353
Global Peer LEAR CORP NYSE 10,097.520 63.707 63.707 2.2047 0.607
Global Peer AUTOLIV INC NYSE 8,469.914 45.318 15.462 3.2577 -
Global Peer GENTEX CORP NASDAQ 7,970.721 23.265 17.520 4.1594 1.468
Global Peer LUMINAR TECHNOLOGIES INC NASDAQ 5,902.903 - - 10.4078 -
Global Peer MINTH GROUP HKEx 34,480.836 21.989 21.989 1.9461 1.910
Global Peer ADIENT PLC NYSE 3,671.297 - - 2.4656 -
Other Global Peers VEONEER INC (NYSE), DANA INCORPORATED (NYSE), VISTEON CORPORATION (NASDAQ), NEXTEER (HKEx), REE AUTOMOTIVE LTD (NASDAQ), GENTHERM INC (NASDAQ), HYLIION HOLDINGS CORP (NYSE), MERITOR INC (NYSE), TENNECO INC (NYSE), HOLLEY INC (NYSE), WORKHORSE GROUP INC (NASDAQ), AMERICAN AXLE MANUFACTURING HLDGS (NYSE), MODINE MANUFACTURING CO (NYSE), STONERIDGE INC (NYSE), INTRON TECH (HKEx), Selamat Sempurna Tbk. (IDX), PWR HLDGS LTD (ASX), GARRETT MOTION INC (NASDAQ), MOTORCAR PARTS OF AMERICA INC (NASDAQ), COOPER-STANDARD HOLDINGS INC (NYSE), HUAZHONG IN-V (HKEx), XIN POINT HOLD (HKEx), Astra Otoparts Tbk. (IDX), CHAOWEI POWER (HKEx), SAT (SET), PCSGH (SET), AH (SET), HUAJIN INTL (HKEx), SUPERIOR INDUSTRIES INTERNATIONAL (NYSE), EVA HOLDINGS (HKEx), ZHEJIANG SHIBAO (HKEx), CARBON REVOLUTION LTD (ASX), STRATTEC SECURITY CORP (NASDAQ), AYRO INC (NASDAQ), LIQTECH INTERNATIONAL INC (NASDAQ), CHINA AUTOMOTIVE SYSTEMS INC (NASDAQ), FPI (SET), APCS (SET), COVENTRY GROUP LTD (ASX), RUIFENG POWER (HKEx), TSC (SET), Indospring Tbk. (IDX), NEW FOCUS AUTO (HKEx), POWER XINCHEN (HKEx), IHL (SET), SYPRIS SOLUTIONS INC (NASDAQ), INGRS (SET), TR INTERIORS (HKEx), FIRST CAP GP (HKEx), KELSO TECHNOLOGIES (NYSE American), CHINA XD PLASTICS COMPANY LIMITED (NASDAQ), TUS INTL (HKEx), UNIQUE FABRICATING (NYSE American), C AUTO INT DECO (HKEx), TCC (SET), MeGroup (SGX), TKT (SET), SHUANGHUA H (HKEx), ADVANCED BRAKING TECHNOLOGY LIMITED (ASX), SPRINTEX LTD (ASX), MAX (SET), OOKAMI LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.005
+11.11 %
20 Days ---
Medium Term Return 3 Months --0.005
-9.09 %
6 Months --0.005
-9.09 %
1 Year -+0.010
+25.00 %
Long Term Return 2 Years -+0.015
+42.86 %
3 Years -+0.010
+25.00 %
5 Years ---
Annualised Return Annualised ---
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.030 - 0.160 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +66.67
Change From 1 Year High -0.110 % Change From 1 Year High (%) -68.75
2 Years Range 0.020 - 0.160 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +150.00
Change From 2 Years High -0.110 % Change From 2 Years High (%) -68.75
5 Years Range 0.020 - 0.160 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +150.00
Change From 5 Years High -0.110 % Change From 5 Years High (%) -68.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CME Group Berhad, an investment holding company, engages in the manufacture, sale, and servicing of fire fighting and specialist vehicles, and related spare parts in Malaysia. The company offers various fire industry equipment, such as fire-fighting vehicles, fire engines, specialist vehicles, airport crash tenders, hazmat vehicles, aerial access ladders, and cranes, as well as fuel transfer vehicles, including refuellers, riot control vehicles, fire fighting and rescue equipment, and fixed installations. It also involves in trading pyroshield gas and accessories.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(1.56 MB)
Annual Report 2018 Jun 2018 Part 1(1.70 MB)
Part 2(0.49 MB)
Annual Report 2016 Dec 2016 Part 1(0.02 MB)
Annual Report 2015 Dec 2015 Part 1(1.14 MB)
Annual Report 2014 Dec 2014 Part 1(1.41 MB)
Part 2(0.77 MB)
Annual Report 2013 Dec 2013 Part 1(1.04 MB)
Annual Report 2012 Dec 2012 Part 1(0.87 MB)
Annual Report 2011 Dec 2011 Part 1(0.77 MB)
Annual Report 2010 Dec 2010 Part 1(0.04 MB)
Part 2(0.90 MB)
Annual Report 2009 Dec 2009 Part 1(1.00 MB)
Annual Report 2008 Dec 2008 Part 1(1.55 MB)
Annual Report 2007 Dec 2007 Part 1(0.97 MB)
Annual Report 2006 Dec 2006 Part 1(0.78 MB)
Annual Report 2005 Dec 2005 Part 1(0.24 MB)
Annual Report 2004 Dec 2004 Part 1(0.18 MB)
Annual Report 2003 Dec 2003 Part 1(0.60 MB)
Annual Report 2002 Dec 2002 Part 1(0.26 MB)
Annual Report 2001 Dec 2001 Part 1(0.56 MB)
Annual Report 2000 Dec 2000 Part 1(0.25 MB)
Annual Report 1999 Dec 1999 Part 1(0.14 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 0.055 0.055 0.050 0.050 81,200 0.0506
26 Jul 2021 0.055 0.055 0.055 0.055 4,529,300 0.0550
23 Jul 2021 0.050 0.060 0.050 0.055 17,840,600 0.0549
22 Jul 2021 0.045 0.050 0.045 0.050 3,339,200 0.0500
21 Jul 2021 0.050 0.050 0.045 0.050 594,300 0.0500
19 Jul 2021 0.045 0.050 0.045 0.050 490,400 0.0473
16 Jul 2021 0.045 0.045 0.045 0.045 160,000 0.0450
15 Jul 2021 0.045 0.045 0.045 0.045 364,000 0.0450
14 Jul 2021 0.045 0.045 0.045 0.045 92,000 0.0450
13 Jul 2021 0.045 0.045 0.045 0.045 400,500 0.0450
12 Jul 2021 0.045 0.045 0.045 0.045 42,900 0.0450
09 Jul 2021 0.045 0.045 0.045 0.045 20,000 0.0450
08 Jul 2021 0.045 0.050 0.045 0.050 523,000 0.0499
07 Jul 2021 0.050 0.050 0.045 0.050 278,100 0.0488
06 Jul 2021 0.050 0.050 0.050 0.050 735,100 0.0500
05 Jul 2021 0.050 0.050 0.050 0.050 1,382,200 0.0500
02 Jul 2021 0.050 0.055 0.050 0.055 1,351,900 0.0500
01 Jul 2021 0.050 0.055 0.050 0.050 4,741,300 0.0501
30 Jun 2021 0.050 0.055 0.050 0.050 5,386,000 0.0500
29 Jun 2021 0.050 0.055 0.050 0.050 712,300 0.0522
28 Jun 2021 0.055 0.055 0.050 0.050 1,890,100 0.0509
25 Jun 2021 0.050 0.055 0.050 0.050 753,000 0.0513
Summary
Current 2 Weeks
(13 Jul 2021 to 27 Jul 2021)
0.045 0.060 0.045 0.050 27,891,500 -
Previous 2 Weeks
(29 Jun 2021 to 12 Jul 2021)
0.050 0.060 0.045 0.045 15,172,800 -
4 Weeks from
(31 May 2021 to 28 Jun 2021)
0.045 0.060 0.045 0.050 54,686,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.