Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Y&G Y&G CORPORATION BHD
Quotes 15 Minutes Delayed. Updated at 25 Sep 2020 06:01
Last (MYR): 0.620 Change: - High: 0.620 Remarks:
Change (%): - Low: 0.620
Open 0.620 Yesterday's Close 0.620
Buy Price 0.480 Sell Price 0.640
Buy Volume ('00) 100 Sell Volume ('00) 7
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.01843 Trailing EPS (MYR) e 0.00808 NAV (MYR) b 1.3390
PE a 33.641 Trailing PE f 76.746 Price / NAV b 0.4630
Dividend (MYR) d - Cash In Hand (MYR) g 0.2650 Issued & Paid-up Shares c 218,478,000
Dividend Yield (%) d - Price / Cash In Hand g 2.340 Treasury Shares h -
Beta - 75 Daysi -0.030 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 135.456
Beta - 500 Daysi -0.025 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 115.198
Piotroski F Score 5 Exchange Code 7003 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 27.96 6-Month VWAP 0.756 Free Float (%) 1.9
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components Bursa Malaysia Properties Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Y&G Bursa 135.456 33.641 76.746 0.4630 -
Industry Engineering & Construction Bursa 671.410 19.559 31.009 0.9672 2.091
PROPERTY Bursa 336.292 12.421 29.056 0.4138 2.406
Index Bursa Malaysia Properties Index Bursa 537.585 11.531 26.924 0.3845 2.594
FTSE Bursa Malaysia Fledgling Index Bursa 184.687 185.803 1040.954 0.8392 1.402
Local Peer GAMUDA Bursa 8,168.966 - - - -
Local Peer SERBADK Bursa 5,596.819 11.270 10.449 1.8196 2.695
Local Peer IJM Bursa 4,961.156 19.798 25.781 0.5152 2.195
Local Peer UWC Bursa 3,020.598 52.291 52.292 13.5288 -
Local Peer SUNCON Bursa 2,295.059 17.747 27.432 3.8403 3.933
Local Peer MRCB Bursa 2,117.782 89.219 - 0.2860 2.083
Local Peer WIDAD Bursa 1,423.692 118.609 380.261 8.4302 -
Local Peer EKOVEST Bursa 1,340.688 28.547 28.544 0.5420 0.990
Local Peer KERJAYA Bursa 1,238.344 8.834 12.186 1.1287 3.484
Local Peer KAB Bursa 879.250 84.220 111.537 12.4346 0.420
Local Peer ECONBHD Bursa 608.562 261.494 260.962 1.5572 -
Local Peer PESTECH Bursa 564.403 10.241 10.241 1.0863 -
Other Local Peers WCT (Bursa), JAKS (Bursa), MELATI (Bursa), SLVEST (Bursa), IWCITY (Bursa), HSL (Bursa), PTARAS (Bursa), MUHIBAH (Bursa), NAIM (Bursa), KKB (Bursa), PLS (Bursa), GADANG (Bursa), AMPROP (Bursa), BREM (Bursa), KIMLUN (Bursa), OIB (Bursa), HSSEB (Bursa), BINTAI (Bursa), LEBTECH (Bursa), SENDAI (Bursa), UNIMECH (Bursa), MITRA (Bursa), HOHUP (Bursa), PESONA (Bursa), MUDAJYA (Bursa), ADVCON (Bursa), TRC (Bursa), DKLS (Bursa), AZRB (Bursa), AGES (Bursa), CRESBLD (Bursa), SYCAL (Bursa), AWC (Bursa), PRTASCO (Bursa), IKHMAS (Bursa), LIENHOE (Bursa), ZELAN (Bursa), KEN (Bursa), BPURI (Bursa), IREKA (Bursa), ZECON (Bursa), SEB (Bursa), M&G (Bursa), NPS (Bursa), STELLA (Bursa), TSRCAP (Bursa), LFECORP (Bursa), MEGASUN (Bursa), CABNET (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 91,965.944 8.754 12.389 0.8433 6.740
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,773.407 - 27.956 2.0174 0.767
Global Peer CHINA RAILWAY HKEx 90,912.293 3.625 3.496 0.4238 4.997
Global Peer CHINA RAIL CONS HKEx 71,971.350 3.348 3.213 0.3759 4.334
Global Peer CHINA COMM CONS HKEx 66,316.270 3.109 3.852 0.3063 6.213
Global Peer QUANTA SERVICES NYSE 7,179.572 17.858 19.571 1.8341 0.337
Global Peer NEW FORTRESS ENERGY INC NASDAQ 6,564.350 - - 45.9061 -
Global Peer AECOM NYSE 6,319.327 - - 1.6875 -
Global Peer CIMIC GROUP LTD ASX 6,108.952 - - 7.5447 3.762
Global Peer ATLAS ARTERIA ASX 5,917.141 - - 1.5739 4.388
Other Global Peers CHINACOMSERVICE (HKEx), EXPONENT INC (NASDAQ), EMCOR GROUP INC (NYSE), STANTEC INC (NYSE), MCC (HKEx), CHINA STATE CON (HKEx), MASTEC INC (NYSE), NWS HOLDINGS (HKEx), NetLink NBN Tr (SGX), CH ENERGY ENG (HKEx), HUADIAN POWER (HKEx), DOWNER EDI LTD (ASX), COMFORT SYSTEMS USA (NYSE), DYCOM INDUSTRIES (NYSE), SINOPEC SEG (HKEx), AMERESCO INC (NYSE), FLUOR CORP (NYSE), MYR GRP INC (NASDAQ), ZALL SMARTCOM (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), CK (SET), PRIMORIS SERVICES CORPORATION (NASDAQ), CMEC (HKEx), GRANITE CONSTRUCTION (NYSE), GRAND MING (HKEx), Inti Bangun Sejahtera Tbk. (IDX), XINTE ENERGY (HKEx), Wijaya Karya (Persero) Tbk. (IDX), SUNDART HLDGS (HKEx), AEM (SGX), MONADELPHOUS GROUP (ASX), ARGAN INC (NYSE), IES HOLDINGS INC (NASDAQ), NRW HOLDINGS LIMITED (ASX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), PERENTI GLOBAL LTD (ASX), TUTOR PERINI CORP (NYSE), AOYUAN HEALTHY (HKEx), STEC (SET), Waskita Karya (Persero) Tbk. (IDX), CHALIECO (HKEx), CHENGDU EXPWAY (HKEx), AEGION CORPORATION (NASDAQ), JOHNS LYNG GROUP LTD (ASX), QILU EXPRESSWAY (HKEx), CENTRAL HOLDING (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WISON ENGRG (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), STERLING CONSTRUCTION CO INC (NASDAQ), PP (Persero) Tbk. (IDX), BAOYE GROUP (HKEx), WAI KEE HOLD (HKEx), WAI HUNG GROUP (HKEx), CONCORD NE (HKEx), UCD (HKEx), CHEVALIER INT'L (HKEx), CHONG KIN GP (HKEx), Indika Energy Tbk. (IDX), DTXS SILK ROAD (HKEx), VSE CORP (NASDAQ), Solusi Tunas Pratama Tbk. (IDX), GRAND TALENTS (HKEx), HKC (HOLDINGS) (HKEx), BENG SOON MACH (HKEx), MECOM POWER (HKEx), Boustead (SGX), JINHAI INTL (HKEx), MACAU E&M (HKEx), MATRIX SERVICE CO (NASDAQ), YEE HOP HLDGS (HKEx), TYSAN HOLDINGS (HKEx), CH SUPPLY CHAIN (HKEx), PIPELINE ENG (HKEx), FSE SERVICES (HKEx), VANTAGE INT'L (HKEx), ACCEL GROUP (HKEx), ANALOGUE HLDGS (HKEx), Boustead Proj (SGX), ALL NATION INTL (HKEx), SICHUAN EN INV (HKEx), ITD (SET), SAMART (SET), UNIQ (SET), Wijaya Karya Beton Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), Chuan Hup (SGX), ASIA ALLIED INF (HKEx), Bukaka Teknik Utama Tbk. (IDX), HANISON (HKEx), KSH (SGX), Civmec (SGX), Lian Beng (SGX), Dana Brata Luhur Tbk. (IDX), Adhi Karya (Persero) Tbk. (IDX), BUILD KING HOLD (HKEx), Wee Hur (SGX), OKG TECH (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), Totalindo Eka Persada Tbk. (IDX), Petrosea Tbk. (IDX), ENGENCO LIMITED (ASX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), SEAFCO (SET), MISTRAS GROUP INC (NYSE), LYCOPODIUM LIMITED (ASX), RI YING HLDGS (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), GR ENGINEERING SERVICECS LTD (ASX), MILLION CITIES (HKEx), GOLDFIELD CORP (NYSE American), Hock Lian Seng (SGX), Lum Chang (SGX), CARDNO LIMITED (ASX), HUARONG INV (HKEx), SRG GLOBAL LTD (ASX), BSA LIMITED (ASX), PYLON (SET), Acset Indonusa Tbk. (IDX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), BJCHI (SET), WATTS INT'L (HKEx), ORION GROUP HOLDINGS INC (NYSE), INTEGA GROUP LTD (ASX), GEOTECH HLDGS (HKEx), AEROMETREX LIMITED (ASX), Darma Henwa Tbk (IDX), SRICHA (SET), Pratama Widya Tbk. (IDX), PEC (SGX), HILL INTERNATIONAL INC (NYSE), HUARCHI GLOBAL (HKEx), TTCL (SET), SYNTEC (SET), SOCAM DEV (HKEx), DEMCO (SET), Dyna-Mac (SGX), Total Bangun Persada Tbk. (IDX), CT VISION (HKEx), WLS HOLDINGS (HKEx), GAIN PLUS HLDGS (HKEx), CTR HOLDINGS (HKEx), AUSTIN ENGINEERING (ASX), MASTERMYNE GROUP LIMITED (ASX), BISU TECH (HKEx), CYBERNAUT INT'L (HKEx), CENTURY GP INTL (HKEx), Meta Epsi Tbk. (IDX), Keong Hong (SGX), CNE TECH CORP (HKEx), YAU LEE HOLD (HKEx), WMCH GLOBAL (HKEx), HANDS FORM HLDG (HKEx), KHOON GROUP (HKEx), Nusa Raya Cipta Tbk. (IDX), DECMIL GROUP LIMITED (ASX), Koh Eco (SGX), KWAN ON HLDGS (HKEx), Paramita Bangun Sarana Tbk. (IDX), PYI CORP (HKEx), AusGroup (SGX), Koh Bros (SGX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), NWR (SET), Tiong Seng (SGX), ANCHORSTONE (HKEx), EMC (SET), VISION FAME (HKEx), CHI KAN HLDGS (HKEx), SAUNDERS (ASX), WAN KEI GROUP (HKEx), CHINA SAITE (HKEx), FULLWEALTH (HKEx), LongiTech Smart Energy Holding Limited (HKEx), Ellipsiz (SGX), GOLDEN FAITH GP (HKEx), CNT (SET), TPOLY (SET), OKP (SGX), JBB BUILDERS (HKEx), S&T HLDGS (HKEx), HON CORP (HKEx), ISOTeam (SGX), AMOS (SGX), GOLD-FIN HLDG (HKEx), SIMONDS GROUP LTD (ASX), PRIMERO GROUP LTD (ASX), TA (SGX), RIMBACO (HKEx), BBR (SGX), PAK WING GP (HKEx), TTJ (SGX), BOOM LOGISTICS (ASX), CHINNEY KW (HKEx), MILLIONHOPE IND (HKEx), SFK (HKEx), WEI YUAN HLDG (HKEx), PLE (SET), B & D STRATEGIC (HKEx), C CHENG HLDGS (HKEx), EXCELSIOR CAPITAL LTD (ASX), CSC (SGX), Yongnam (SGX), SANG HING HLDGS (HKEx), WING FUNG GROUP (HKEx), Ryobi Kiso (SGX), PECK COMPANY HOLDINGS INC (NASDAQ), SOLIS HOLDINGS (HKEx), CHI HO DEV (HKEx), CHINANEWENERGY (HKEx), Mun Siong Engg (SGX), Figtree (SGX), Indonesia Pondasi Raya Tbk. (IDX), KWAN YONG (HKEx), BOLTEK (HKEx), Wong Fong Ind (SGX), TBKS HLDGS (HKEx), Soilbuild Const (SGX), HKE HOLDINGS (HKEx), GRANDSHORES (HKEx), AFFLUENT FDN (HKEx), THELLOY DEV (HKEx), KINGBO STRIKE (HKEx), SUPER STRONG (HKEx), STEERING HLDGS (HKEx), SAM WOO CONS (HKEx), IBI GROUP HLDGS (HKEx), LOGICAMMS LIMITED (ASX), AV PROMOTIONS (HKEx), SHEUNG YUE GP (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), FUEL TECH INC (NASDAQ), KINGLAND GROUP (HKEx), PPP (SET), ROYAL DELUXE (HKEx), KWONG MAN KEE (HKEx), PROUD (SET), WAH WO HOLDINGS (HKEx), AB BUILDERS (HKEx), BHCC HOLDING (HKEx), INDIGO STAR (HKEx), OIO (SGX), ETE (SET), KPA-BM HLDGS (HKEx), DESON DEV INT'L (HKEx), NEW CONCEPTS (HKEx), MAN KING HOLD (HKEx), RCM TECHNOLOGIES INC (NASDAQ), WECON HOLDINGS (HKEx), SH GROUP HLDG (HKEx), META (SET), King Wan (SGX), TEE Intl (SGX), BGMC (HKEx), VDM GROUP LIMITED (ASX), CH DREDG ENV (HKEx), KIN SHING HLDGS (HKEx), GLORY FLAME (HKEx), Kori (SGX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), Mitra Pemuda Tbk. (IDX), Acromec (SGX), CAZ (SET), A-Sonic Aero^ (SGX), SOUTH SHORE HLD (HKEx), QLT (SET), INCON (HKEx), OEL (SGX), Progen (SGX), SHUANG YUN HLDG (HKEx), Boldtek (SGX), VISTAR HOLDINGS (HKEx), KIN PANG HLDGS (HKEx), CHUAN HOLDING (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), T (SET), LAP KEI ENGRG (HKEx), FLOYD (SET), Sanli Env (SGX), TNDT (SET), Huationg Global (SGX), DESON CONS (HKEx), Tritech (SGX), PPS (SET), SAAM (SET), VERIS LTD (ASX), SUNRAY ENG GP (HKEx), Hor Kew (SGX), Aesler Grup Internasional Tbk. (IDX), POLYFAIR HLDGS (HKEx), CNC HOLDINGS (HKEx), Anchun Intl (SGX), Koon (SGX), BASETROPHY GP (HKEx), M&L HOLDINGS (HKEx), TONG KEE HLDG (HKEx), Indo Straits Tbk. (IDX), PAE (SET), HYDRO (SET), Libra (SGX), NOBLE ENG GP (HKEx), BEAVER GROUP (HKEx), GT STEEL GROUP (HKEx), GME GROUP (HKEx), Renaissance United (SGX), Hiap Seng (SGX), LUEN WONG GP (HKEx), MMP Resources^ (SGX), TAI KAM HLDGS (HKEx), AESO HOLDING (HKEx), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-3.12 %
10 Days --0.020
-3.12 %
20 Days --0.020
-3.12 %
Medium Term Return 3 Months --0.020
-3.12 %
6 Months --0.090
-12.68 %
1 Year --0.230
-27.06 %
Long Term Return 2 Years --0.310
-33.33 %
3 Years --0.335
-35.08 %
5 Years 0.050-0.820
-53.47 %
Annualised Return Annualised --
-14.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.640 - 0.995 Change From 1 Year Low -0.020 % Change From 1 Year Low (%) -3.12
Change From 1 Year High -0.375 % Change From 1 Year High (%) -37.69
2 Years Range 0.640 - 0.995 Change From 2 Years Low -0.020 % Change From 2 Years Low (%) -3.12
Change From 2 Years High -0.375 % Change From 2 Years High (%) -37.69
5 Years Range 0.640 - 1.530 Change From 5 Years Low -0.020 % Change From 5 Years Low (%) -3.12
Change From 5 Years High -0.910 % Change From 5 Years High (%) -59.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Y&G CORPORATION BHD (Y&G or the Company) (formerly known as MERCES HOLDINGS BERHAD), incorporated in the sixties as a limited company in Malaysia, is principally involved in investment holding, property development, property investment and construction, serving both household and corporate customers.

Y&G currently has an Authorized Share Capital of RM100 Million with Issued and Fully Paid-Up Share Capital of RM 51 Million Ordinary Shares of RM1.00 each.

The Company, which was converted into a public limited company in Year 1996, was listed on the Second Board of the Bursa Malaysia on 1 August 1997 under its former name of CCM BIOSCIENCE BERHAD. The Company had, in Year 2001, further changed its name to MERCES HOLDINGS BERHAD following its acquisition of a property development & construction business and disposal of its entire agrochemicals business.

Under the new leadership and direction of Dato Sri Yap Seng Yew, the Company had, in Year 2008, changed its name to the current name of "Y&G CORPORATION BHD" to reflect a new corporate image and branding with the aim of expanding our products and services nationwide to provide all customers an ultimate home experience

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.35 MB)
Annual Report 2017 Dec 2017 Part 1(1.96 MB)
Part 2(0.31 MB)
Annual Report 2016 Dec 2016 Part 1(2.24 MB)
Annual Report 2015 Dec 2015 Part 1(1.21 MB)
Annual Report 2014 Dec 2014 Part 1(2.47 MB)
Part 2(2.61 MB)
Annual Report 2013 Dec 2013 Part 1(2.93 MB)
Annual Report 2012 Dec 2012 Part 1(2.43 MB)
Annual Report 2011 Dec 2011 Part 1(2.72 MB)
Annual Report 2010 Dec 2010 Part 1(3.00 MB)
Annual Report 2009 Dec 2009 Part 1(2.29 MB)
Part 2(0.42 MB)
Annual Report 2008 Dec 2008 Part 1(0.76 MB)
Annual Report 2007 Dec 2007 Part 1(0.99 MB)
Annual Report 2006 Dec 2006 Part 1(0.66 MB)
Annual Report 2005 Dec 2005 Part 1(0.98 MB)
Annual Report 2004 Dec 2004 Part 1(0.31 MB)
Annual Report 2003 Dec 2003 Part 1(0.32 MB)
Annual Report 2002 Dec 2002 Part 1(0.34 MB)
Annual Report 2001 Dec 2001 Part 1(0.40 MB)
Annual Report 2000 Dec 2000 Part 1(0.89 MB)
Part 2(0.00 MB)
Annual Report 1999 Dec 1999 Part 1(0.48 MB)
Part 2(0.15 MB)
Part 3(0.12 MB)
Part 4(0.11 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 0.620 0.620 0.620 0.620 - -
24 Sep 2020 0.620 0.620 0.620 0.620 1,000 0.6200
23 Sep 2020 0.640 0.640 0.640 0.640 - -
22 Sep 2020 0.640 0.640 0.640 0.640 - -
21 Sep 2020 0.640 0.640 0.640 0.640 - -
18 Sep 2020 0.640 0.640 0.640 0.640 - -
17 Sep 2020 0.640 0.640 0.640 0.640 - -
15 Sep 2020 0.640 0.640 0.640 0.640 2,000 0.6400
14 Sep 2020 0.640 0.640 0.640 0.640 - -
11 Sep 2020 0.640 0.640 0.640 0.640 - -
10 Sep 2020 0.640 0.640 0.640 0.640 - -
09 Sep 2020 0.640 0.640 0.640 0.640 - -
08 Sep 2020 0.640 0.640 0.640 0.640 - -
07 Sep 2020 0.640 0.640 0.640 0.640 - -
04 Sep 2020 0.640 0.640 0.640 0.640 - -
03 Sep 2020 0.640 0.640 0.640 0.640 - -
02 Sep 2020 0.640 0.640 0.640 0.640 - -
01 Sep 2020 0.640 0.640 0.640 0.640 - -
28 Aug 2020 0.640 0.640 0.640 0.640 - -
27 Aug 2020 0.640 0.640 0.640 0.640 - -
26 Aug 2020 0.640 0.640 0.640 0.640 - -
25 Aug 2020 0.640 0.640 0.640 0.640 - -
Summary
Current 2 Weeks
(11 Sep 2020 to 25 Sep 2020)
0.640 0.640 0.620 0.620 3,000 -
Previous 2 Weeks
(27 Aug 2020 to 10 Sep 2020)
0.640 0.640 0.620 0.640 - -
4 Weeks from
(28 Jul 2020 to 26 Aug 2020)
0.565 0.640 0.565 0.640 29,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.