Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.2
25.0 (0.80%)

 

  • STI Straits Times Index
    3,139.2
    25.0 (0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.9
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,725.7
    6.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,939.6
    1.5 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,548.9
    56.2 (0.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,199.0
    7.0 (0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.8
    4.2 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.7
    -0.7 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 714.0M
  • Value: 908.1M
  • Rise: 174
  • Fall: 105
  • Unch: 552

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.096+0.003
Golden Agri-Res0.205-
YZJ Shipbldg SGD0.970+0.030
SingTel3.220+0.070
Sembcorp Marine1.340+0.140
ThaiBev0.925+0.025
Sembcorp Ind2.290+0.210
Alpha Energy0.028-
Spackman0.016-
Mapletree Log Tr1.660-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,725.7 +6.1
HSCEI 10,543.4 +3.4
Jakarta 6,199.0 +7.0
Nikkei 225 22,548.9 +56.2
SSE Comp 2,939.6 +1.5
Shanghai A 3,079.7 +1.6
Shanghai B 263.6 -0.2
PSE Comp 0.0
KOSPI 2,064.8 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Y&G Y&G CORPORATION BHD
Quotes 15 Minutes Delayed. Updated at 21 Oct 2019 08:30
Last (MYR): 0.850 Change: - High: 0.850 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.850
Open 0.850 Yesterday's Close 0.850
Buy Price 0.850 Sell Price 0.940
Buy Volume ('00) 6 Sell Volume ('00) 490
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.05542 Trailing EPS (MYR) e 0.03892 NAV (MYR) b 1.3626
PE a 15.337 Trailing PE f 21.840 Price / NAV b 0.6238
Dividend (MYR) d - Cash In Hand (MYR) g 0.1708 Issued & Paid-up Shares c 199,385,000
Dividend Yield (%) d - Price / Cash In Hand g 4.977 Treasury Shares h -
Beta - 75 Daysi -2.226 R-Squared - 75 Days(%)i 4.07 Market Cap (M) 169.477
Beta - 500 Daysi -0.194 R-Squared - 500 Days (%)i 0.30 Enterprise Value (M) 162.458
Piotroski F Score 6 Exchange Code 7003 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 12.20 6-Month VWAP 0.845 Free Float (%) 2.1
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM PROPERTY / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Y&G Bursa 169.477 15.337 21.840 0.6238 -
Industry Engineering & Construction Bursa 736.382 21.030 21.256 0.8778 1.997
PROPERTY Bursa 376.243 16.150 14.900 0.5218 2.935
Index BM PROPERTY Bursa 665.009 14.625 13.560 0.4847 3.165
FBM FLEDGLING Bursa 152.409 67.316 69.890 0.7725 1.595
Local Peer GAMUDA Bursa 9,299.055 13.169 13.169 1.1521 3.190
Local Peer IJM Bursa 7,984.794 19.061 19.214 0.8350 1.816
Local Peer SERBADK Bursa 6,241.125 15.943 14.344 2.7587 1.882
Local Peer MRCB Bursa 3,176.673 31.400 51.751 0.4118 2.421
Local Peer MMCCORP Bursa 3,166.861 14.390 11.335 0.3511 3.846
Local Peer SUNCON Bursa 2,604.505 18.002 18.985 4.3172 3.473
Local Peer EKOVEST Bursa 2,044.218 14.553 14.552 0.8337 -
Local Peer FRONTKN Bursa 1,970.182 37.706 29.946 5.6575 0.798
Local Peer KERJAYA Bursa 1,689.043 12.222 11.911 1.6556 2.559
Local Peer WCT Bursa 1,261.912 11.699 13.622 0.3899 -
Local Peer MUHIBAH Bursa 1,150.440 7.945 8.247 0.9695 3.140
Local Peer PESTECH Bursa 1,001.225 12.481 12.480 2.1071 -
Other Local Peers ECONBHD (Bursa), WIDAD (Bursa), HSL (Bursa), UWC (Bursa), IWCITY (Bursa), JAKS (Bursa), PTARAS (Bursa), DNEX (Bursa), NAIM (Bursa), GADANG (Bursa), KIMLUN (Bursa), HSSEB (Bursa), KKB (Bursa), AMPROP (Bursa), MAGNA (Bursa), SENDAI (Bursa), OIB (Bursa), BREM (Bursa), MBWORLD (Bursa), PLS (Bursa), MITRA (Bursa), TRC (Bursa), KAB (Bursa), AZRB (Bursa), HOHUP (Bursa), UNIMECH (Bursa), AWC (Bursa), KUB (Bursa), ADVCON (Bursa), DKLS (Bursa), CRESBLD (Bursa), FAJAR (Bursa), PLB (Bursa), LEBTECH (Bursa), PRTASCO (Bursa), MUDAJYA (Bursa), KEN (Bursa), BDB (Bursa), OLYMPIA (Bursa), SBCCORP (Bursa), SYCAL (Bursa), IREKA (Bursa), LIENHOE (Bursa), AASIA (Bursa), ZELAN (Bursa), TSRCAP (Bursa), MERGE (Bursa), SEB (Bursa), NPS (Bursa), IKHMAS (Bursa), ZECON (Bursa), DOLMITE (Bursa), MELATI (Bursa), BPURI (Bursa), PSIPTEK (Bursa), MESB (Bursa), CABNET (Bursa), PASUKGB (Bursa), BINTAI (Bursa), JETSON (Bursa), LFECORP (Bursa), HOOVER (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 140,846.473 13.487 13.486 1.3108 4.347
Global Peer CHINA RAIL CONS HKEx 120,993.345 5.985 5.486 0.6833 2.678
Global Peer CHINA RAILWAY HKEx 116,711.727 7.113 5.595 0.6185 2.852
Global Peer CHINA COMM CONS HKEx 99,474.405 5.291 4.319 0.4818 4.374
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,587.764 77.395 - 2.0772 0.678
Global Peer CIMIC GROUP LTD ASX 10,417.535 13.346 13.283 4.2008 4.856
Global Peer AECOM NYSE 6,476.271 47.456 21.800 1.5051 -
Global Peer NWS HOLDINGS HKEx 46,542.566 11.511 11.511 0.9490 4.874
Global Peer QUANTA SERVICES NYSE 5,718.560 19.494 17.371 1.5149 0.099
Global Peer MASTEC INC NYSE 5,177.701 19.940 16.415 3.3445 -
Other Global Peers EMCOR GROUP INC (NYSE), CHINA STATE CON (HKEx), MCC (HKEx), CHINACOMSERVICE (HKEx), ATLAS ARTERIA (ASX), HUADIAN POWER (HKEx), KBR INC (NYSE), EXPONENT INC (NASDAQ), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), NetLink NBN Tr (SGX), STANTEC INC (NYSE), CMEC (HKEx), COMFORT SYSTEMS USA (NYSE), GRANITE CONSTRUCTION (NYSE), Waskita Karya (Persero) Tbk. (IDX), MINERAL RESOURCES LTD (ASX), DYCOM INDUSTRIES (NYSE), Totalindo Eka Persada Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), CK (SET), United Engineers (SGX), PRIMORIS SERVICES CORPORATION (NASDAQ), MYR GRP INC (NASDAQ), SUNDART HLDGS (HKEx), STEC (SET), AUSDRILL LIMITED (ASX), MONADELPHOUS GROUP (ASX), Inti Bangun Sejahtera Tbk. (IDX), CONSTRUCTION PARTNERS INC (NASDAQ), CHALIECO (HKEx), TUTOR PERINI CORP (NYSE), PP (Persero) Tbk. (IDX), XINTE ENERGY (HKEx), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AMERESCO INC (NYSE), AEGION CORPORATION (NASDAQ), NRW HOLDINGS LIMITED (ASX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), ARGAN INC (NYSE), TYSAN HOLDINGS (HKEx), AOYUAN HEALTHY (HKEx), Indika Energy Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), WISON ENGRG (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), WAI KEE HOLD (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), DTXS SILK ROAD (HKEx), CHEVALIER INT'L (HKEx), GRAND MING (HKEx), IES HOLDINGS INC (NASDAQ), MISTRAS GROUP INC (NYSE), CONCORD NE (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), UCD (HKEx), HKC (HOLDINGS) (HKEx), Bukaka Teknik Utama Tbk. (IDX), BAOYE GROUP (HKEx), Chip Eng Seng (SGX), UNIQ (SET), Adhi Karya (Persero) Tbk. (IDX), ITD (SET), Golden Energy (SGX), Boustead (SGX), JOHNS LYNG GROUP LTD (ASX), CARDNO LIMITED (ASX), JINHAI INTL (HKEx), CNQC INT'L (HKEx), Surya Semesta Internusa Tbk. (IDX), Solusi Tunas Pratama Tbk. (IDX), HSIN CHONG GP (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), EARTHASIA (HKEx), SICHUAN EN INV (HKEx), Boustead Proj (SGX), GRAND TALENTS (HKEx), ASIA ALLIED INF (HKEx), RI YING HLDGS (HKEx), Meta Epsi Tbk. (IDX), FSE SERVICES (HKEx), KSH (SGX), Lian Beng (SGX), SEAFCO (SET), ANALOGUE HLDGS (HKEx), ALL NATION INTL (HKEx), HILL INTERNATIONAL INC (NYSE), HANISON (HKEx), WANG YANG HLDGS (HKEx), LYCOPODIUM LIMITED (ASX), Wee Hur (SGX), TTCL (SET), MECOM POWER (HKEx), DECMIL GROUP LIMITED (ASX), CHI HO DEV (HKEx), DAFY HOLDINGS (HKEx), BUILD KING HOLD (HKEx), Civmec (SGX), VANTAGE INT'L (HKEx), LEAP HLDGS GP (HKEx), WATTS INT'L (HKEx), ORION GROUP HOLDINGS INC (NYSE), PYLON (SET), BSA LIMITED (ASX), VISION FAME (HKEx), SRG GLOBAL LTD (ASX), PIPELINE ENG (HKEx), Hock Lian Seng (SGX), YEE HOP HLDGS (HKEx), MILLION CITIES (HKEx), Total Bangun Persada Tbk. (IDX), PT INTL DEV (HKEx), PEC (SGX), SOCAM DEV (HKEx), CT VISION (HKEx), SYNTEC (SET), Lum Chang (SGX), Petrosea Tbk. (IDX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), RICHLY FIELD (HKEx), TAUNG GOLD (HKEx), GR ENGINEERING SERVICECS LTD (ASX), WAN KEI GROUP (HKEx), Darma Henwa Tbk (IDX), SRICHA (SET), Keong Hong (SGX), JBB BUILDERS (HKEx), SOLIS HOLDINGS (HKEx), YAU LEE HOLD (HKEx), YAT SING HLDG (HKEx), AUSTIN ENGINEERING (ASX), MASTERMYNE GROUP LIMITED (ASX), HUARONG INV (HKEx), GAIN PLUS HLDGS (HKEx), Nusa Raya Cipta Tbk. (IDX), S&T HLDGS (HKEx), KWAN ON HLDGS (HKEx), BISU TECH (HKEx), Tiong Seng (SGX), KHOON GROUP (HKEx), Dyna-Mac (SGX), WAI HUNG GROUP (HKEx), CHINA SAITE (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), PYI CORP (HKEx), Koh Bros (SGX), CNE TECH CORP (HKEx), Koh Eco (SGX), HKE HOLDINGS (HKEx), CNT (SET), TPOLY (SET), TTJ (SGX), Acset Indonusa Tbk. (IDX), TA (SGX), GRANDSHORES (HKEx), HUAYUEXPRESSWAY (HKEx), Yongnam (SGX), HANDS FORM HLDG (HKEx), C CHENG HLDGS (HKEx), META (SET), GOLDFIELD CORP (NYSE American), SFK (HKEx), Indonesia Pondasi Raya Tbk. (IDX), NWR (SET), AusGroup^ (SGX), ISOTeam (SGX), BOOM LOGISTICS (ASX), EMC (SET), FULLWEALTH (HKEx), CHINNEY KW (HKEx), WLS HOLDINGS (HKEx), OKP (SGX), THELLOY DEV (HKEx), PLE (SET), PRIMERO GROUP LTD (ASX), ANCHORSTONE (HKEx), B & D STRATEGIC (HKEx), Soilbuild Const (SGX), BBR (SGX), IBI GROUP HLDGS (HKEx), SCI (SET), GOLD-FIN HLDG (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), CSC (SGX), SIMONDS GROUP LTD (ASX), NEW CONCEPTS (HKEx), WING FUNG GROUP (HKEx), MILLIONHOPE IND (HKEx), GOLDEN FAITH GP (HKEx), WECON HOLDINGS (HKEx), Sysma (SGX), Paramita Bangun Sarana Tbk. (IDX), BGMC (HKEx), PROUD (SET), TBKS HLDGS (HKEx), SUPER STRONG (HKEx), AESO HOLDING (HKEx), KINGBO STRIKE (HKEx), KIN PANG HLDGS (HKEx), SAM WOO CONS (HKEx), HON CORP (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), Ryobi Kiso (SGX), LOGICAMMS LIMITED (ASX), Wong Fong Ind (SGX), ROYAL DELUXE (HKEx), BOLTEK (HKEx), MAN KING HOLD (HKEx), GT STEEL GROUP (HKEx), Sanli Env (SGX), AB BUILDERS (HKEx), AFFLUENT FDN (HKEx), KWONG MAN KEE (HKEx), BASETROPHY GP (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), King Wan (SGX), Kori (SGX), KIN SHING HLDGS (HKEx), TEE Intl (SGX), BHCC HOLDING (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), SH GROUP HLDG (HKEx), Mitra Pemuda Tbk. (IDX), Charisma Energy (SGX), FLOYD (SET), SAUNDERS (ASX), CAZ (SET), KPA-BM HLDGS (HKEx), DESON DEV INT'L (HKEx), Mun Siong Engg^ (SGX), GLORY FLAME (HKEx), INCON (HKEx), T (SET), AV PROMOTIONS (HKEx), CNC HOLDINGS (HKEx), KINGLAND GROUP (HKEx), DLF (SGX), LAP KEI ENGRG (HKEx), CH DREDG ENV (HKEx), CHUAN HOLDING (HKEx), Boldtek (SGX), ETE (SET), Huationg Global (SGX), DESON CONS (HKEx), KTMG (SGX), VDM GROUP LIMITED (ASX), INDIGO STAR (HKEx), VISTAR HOLDINGS (HKEx), PPS (SET), LUEN WONG GP (HKEx), VERIS LTD (ASX), TNDT (SET), PAK WING GP (HKEx), SOUTH SHORE HLD (HKEx), QLT (SET), SAAM (SET), Tritech (SGX), TONG KEE HLDG (HKEx), GME GROUP (HKEx), NOBLE ENG GP (HKEx), Acromec (SGX), HYDRO (SET), Renaissance United^ (SGX), Koon (SGX), M&L HOLDINGS (HKEx), POLYFAIR HLDGS (HKEx), Progen (SGX), RESOURCE DEVELOPMENT GROUP (ASX), Swee Hong^ (SGX), Hiap Seng^ (SGX), KTECH (SET), PAE (SET), BEAVER GROUP (HKEx), Libra (SGX), Hor Kew^ (SGX), MMP Resources^ (SGX), KIRIN GROUP (HKEx), PARKD LTD NPV (ASX), Heatec Jietong (SGX), GLOBAL TOKEN (HKEx), Perdana Karya Perkasa Tbk (IDX), PSL^ (SGX), R3D GLOBAL LIMITED (ASX), VTE (SET), ACCEL GROUP (HKEx), FOCUS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.005
-0.58 %
20 Days ---
Medium Term Return 3 Months ---
6 Months --0.060
-6.59 %
1 Year --0.080
-8.60 %
Long Term Return 2 Years --0.105
-10.99 %
3 Years 0.050-0.050-
5 Years 0.150-0.020
+14.94 %
Annualised Return Annualised --
+2.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.650 - 0.995 Change From 1 Year Low +0.200 % Change From 1 Year Low (%) +30.77
Change From 1 Year High -0.145 % Change From 1 Year High (%) -14.57
2 Years Range 0.650 - 1.000 Change From 2 Years Low +0.200 % Change From 2 Years Low (%) +30.77
Change From 2 Years High -0.150 % Change From 2 Years High (%) -15.00
5 Years Range 0.650 - 1.820 Change From 5 Years Low +0.200 % Change From 5 Years Low (%) +30.77
Change From 5 Years High -0.970 % Change From 5 Years High (%) -53.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Y&G CORPORATION BHD (Y&G or the Company) (formerly known as MERCES HOLDINGS BERHAD), incorporated in the sixties as a limited company in Malaysia, is principally involved in investment holding, property development, property investment and construction, serving both household and corporate customers.

Y&G currently has an Authorized Share Capital of RM100 Million with Issued and Fully Paid-Up Share Capital of RM 51 Million Ordinary Shares of RM1.00 each.

The Company, which was converted into a public limited company in Year 1996, was listed on the Second Board of the Bursa Malaysia on 1 August 1997 under its former name of CCM BIOSCIENCE BERHAD. The Company had, in Year 2001, further changed its name to MERCES HOLDINGS BERHAD following its acquisition of a property development & construction business and disposal of its entire agrochemicals business.

Under the new leadership and direction of Dato Sri Yap Seng Yew, the Company had, in Year 2008, changed its name to the current name of "Y&G CORPORATION BHD" to reflect a new corporate image and branding with the aim of expanding our products and services nationwide to provide all customers an ultimate home experience

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.35 MB)
Annual Report 2017 Dec 2017 Part 1(1.96 MB)
Part 2(0.31 MB)
Annual Report 2016 Dec 2016 Part 1(2.24 MB)
Annual Report 2015 Dec 2015 Part 1(1.21 MB)
Annual Report 2014 Dec 2014 Part 1(2.47 MB)
Part 2(2.61 MB)
Annual Report 2013 Dec 2013 Part 1(2.93 MB)
Annual Report 2012 Dec 2012 Part 1(2.43 MB)
Annual Report 2011 Dec 2011 Part 1(2.72 MB)
Annual Report 2010 Dec 2010 Part 1(3.00 MB)
Annual Report 2009 Dec 2009 Part 1(2.29 MB)
Part 2(0.42 MB)
Annual Report 2008 Dec 2008 Part 1(0.76 MB)
Annual Report 2007 Dec 2007 Part 1(0.99 MB)
Annual Report 2006 Dec 2006 Part 1(0.66 MB)
Annual Report 2005 Dec 2005 Part 1(0.98 MB)
Annual Report 2004 Dec 2004 Part 1(0.31 MB)
Annual Report 2003 Dec 2003 Part 1(0.32 MB)
Annual Report 2002 Dec 2002 Part 1(0.34 MB)
Annual Report 2001 Dec 2001 Part 1(0.40 MB)
Annual Report 2000 Dec 2000 Part 1(0.89 MB)
Part 2(0.00 MB)
Annual Report 1999 Dec 1999 Part 1(0.48 MB)
Part 2(0.15 MB)
Part 3(0.12 MB)
Part 4(0.11 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Oct 2019 0.850 0.850 0.850 0.850 - -
18 Oct 2019 0.850 0.850 0.850 0.850 - -
17 Oct 2019 0.850 0.850 0.850 0.850 1,500 0.8500
16 Oct 2019 0.850 0.850 0.850 0.850 300 0.8500
15 Oct 2019 0.850 0.850 0.850 0.850 - -
14 Oct 2019 0.850 0.850 0.850 0.850 1,200 0.8500
11 Oct 2019 0.850 0.850 0.850 0.850 - -
10 Oct 2019 0.850 0.850 0.850 0.850 - -
09 Oct 2019 0.850 0.850 0.850 0.850 300 0.8500
08 Oct 2019 0.900 0.900 0.900 0.900 700 0.9000
07 Oct 2019 0.855 0.855 0.855 0.855 - -
04 Oct 2019 0.855 0.855 0.855 0.855 - -
03 Oct 2019 0.855 0.855 0.855 0.855 700 0.8550
02 Oct 2019 0.850 0.850 0.850 0.850 - -
01 Oct 2019 0.850 0.850 0.850 0.850 - -
30 Sep 2019 0.850 0.850 0.850 0.850 - -
27 Sep 2019 0.850 0.850 0.850 0.850 - -
26 Sep 2019 0.850 0.850 0.850 0.850 - -
25 Sep 2019 0.850 0.850 0.850 0.850 - -
24 Sep 2019 0.850 0.850 0.850 0.850 - -
23 Sep 2019 0.850 0.850 0.850 0.850 - -
20 Sep 2019 0.850 0.850 0.850 0.850 - -
Summary
Current 2 Weeks
(08 Oct 2019 to 21 Oct 2019)
0.900 0.900 0.850 0.850 4,000 -
Previous 2 Weeks
(24 Sep 2019 to 07 Oct 2019)
0.850 0.900 0.850 0.855 700 -
4 Weeks from
(22 Aug 2019 to 23 Sep 2019)
0.900 0.900 0.850 0.850 10,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.