Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,113.5
-14.2 (-0.45%)

 

  • STI Straits Times Index
    3,113.5
    -14.2 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    1.2 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,194.7
    145.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,893.1
    9.6 (0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,704.3
    76.3 (0.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,235.0
    -4.3 (-0.07%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,951.8
    0.7 (0.04%)
    Index delayed 20 minutes
  • XAO XAO
    6,610.9
    17.9 (0.27%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 423.6M
  • Value: 449.8M
  • Rise: 79
  • Fall: 154
  • Unch: 602

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.080+0.004
YZJ Shipbldg SGD0.920-0.010
Mapletree NAC Tr1.300-0.040
ThaiBev0.925-0.005
SingTel3.230-0.010
TEE Intl0.063-0.003
Kep Infra Tr0.520+0.005
HPH Trust USD0.168-0.009
AA0.011+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,172.4 +123.7
HSCEI 10,191.6 +68.7
Jakarta 6,235.0 -4.3
Nikkei 225 20,709.5 +81.5
SSE Comp 2,889.1 +5.6
Shanghai A 3,026.6 +5.9
Shanghai B 264.0 -0.4
PSE Comp 0.0
KOSPI 1,951.8 +0.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HK FINANCE INV HK FINANCE INV
Quotes 15 Minutes Delayed. Updated at 23 Aug 2019 13:55
Last (HKD): 0.870 Change: -0.010 High: 0.870 Remarks: -
Change (%): -1.14 Low: 0.870
Open 0.870 Yesterday's Close 0.880
Buy Price 0.860 Sell Price 0.870
Buy Volume ('000) 1,000 Sell Volume ('000) 1,044
Cumulative Volume ('000) 1,061 Cumulative Value 923,070
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.04512 Trailing EPS (HKD) e 0.04512 NAV (HKD) b 0.7667
PE a 19.282 Trailing PE f 19.281 Price / NAV b 1.1347
Dividend (HKD) d - Cash In Hand (HKD) g 0.0116 Issued & Paid-up Shares c 4,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g 75.000 Treasury Shares h -
Beta - 75 Daysi 0.115 R-Squared - 75 Days(%)i 2.03 Market Cap (M) 3,480.000
Beta - 500 Daysi 0.305 R-Squared - 500 Days (%)i 2.97 Enterprise Value (M) 3,966.317
Piotroski F Score 5 Exchange Code 7 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 25.17 6-Month VWAP 0.897 Free Float (%) 25.9
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HK FINANCE INV HKEx 3,480.000 19.282 19.281 1.1347 -
Industry Investment Banks/Brokers HKEx 18,825.296 21.195 17.384 0.9413 2.533
Local Peer HKEX HKEx 316,258.818 33.962 33.375 7.1682 2.647
Local Peer CITIC SEC HKEx 173,756.489 15.623 13.516 0.9419 2.778
Local Peer HTSC HKEx 106,015.272 17.785 15.305 0.8512 5.303
Local Peer GTJA HKEx 98,878.245 12.445 11.320 0.7281 2.756
Local Peer HAITONG SEC HKEx 87,182.886 14.125 10.303 0.6085 2.248
Local Peer CICC HKEx 62,470.634 15.354 15.354 1.2986 1.222
Local Peer GF SEC HKEx 60,130.400 11.806 8.985 0.5798 -
Local Peer CMSC HKEx 59,624.758 13.895 9.399 0.7525 3.382
Local Peer SWHY HKEx 56,840.573 11.535 9.663 0.6812 -
Local Peer CGS HKEx 38,420.177 11.235 9.743 0.4839 2.702
Local Peer DFZQ HKEx 34,198.997 23.454 14.204 0.5464 2.327
Local Peer EB SECURITIES HKEx 26,742.576 218.538 31.501 0.4694 1.962
Other Local Peers HAITONG INT'L (HKEx), YUNFENG FIN (HKEx), GUOTAI JUNAN I (HKEx), COSMOPOL INT'L (HKEx), HENGTOU SEC (HKEx), CC SECURITIES (HKEx), MASON GP HOLD (HKEx), GUOLIAN SEC (HKEx), CHINA LNG (HKEx), BOCOM INTL (HKEx), GET NICE (HKEx), BRIGHT SMART (HKEx), CHINA MED&HCARE (HKEx), TONGHAI FIN (HKEx), GET NICE FIN (HKEx), CISI FIN (HKEx), SWHYHK (HKEx), EMPEROR CAPITAL (HKEx), HUARONG INT FIN (HKEx), HOLLY FUTURES (HKEx), CROWNICORP (HKEx), LUZHENG FUTURES (HKEx), INNOVAX HLDGS (HKEx), GOODRESOURCES (HKEx), SWSI (HKEx), VC HOLDINGS (HKEx), KVB KUNLUN FG (HKEx), WULING MOTORS (HKEx), SUNWAH KINGSWAY (HKEx), NORTH MINING (HKEx), FREEMAN FINTECH (HKEx), PINESTONE (HKEx), CINDA INTL HLDG (HKEx), FDG KINETIC (HKEx), STYLAND HOLD (HKEx), VICTORY SEC (HKEx), GT GROUP HLDG (HKEx), CASH FIN SER GP (HKEx), CL GROUP (HKEx), EXCALIBURGLOBAL (HKEx), PF GROUP (HKEx), ASTRUM FIN (HKEx), APSR INV (HKEx), SINOFORTUNE FIN (HKEx), SOUTH CHINA FIN (HKEx), DLC ASIA (HKEx), ORIENTSEC INT (HKEx), UBA INVESTMENTS (HKEx), UNITY INV HOLD (HKEx), WEALTH GLORY (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), VINCO FINANCIAL (HKEx)
Global Peer CME GROUP INC NASDAQ 76,360.178 38.916 42.235 2.8864 1.308
Global Peer GOLDMAN SACHS GROUP INC NYSE 72,782.945 7.382 7.950 0.9133 1.592
Global Peer MORGAN STANLEY NYSE 66,557.048 8.095 8.591 0.9092 2.809
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 51,849.596 26.081 25.605 3.0295 1.054
Global Peer SCHWAB(CHARLES)CORP NYSE 49,502.907 14.870 13.820 2.6719 1.238
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 24,047.292 16.325 11.386 2.8314 2.177
Global Peer AMERIPRISE FINANCIAL INC NYSE 16,827.265 8.021 8.723 2.7906 2.860
Global Peer NASDAQ INC NASDAQ 16,490.209 36.005 30.537 2.9707 1.703
Global Peer MARKETAXESS HLDGS INC NASDAQ 14,821.133 85.745 80.092 22.3916 0.427
Global Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 13,380.335 - - 0.5414 1.179
Other Global Peers ASX LTD (ASX), RAYMOND JAMES FINANCIAL INC (NYSE), E TRADE FINANCIAL CORPORATION (NASDAQ), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), JEFFERIES FINANCIAL GROUP INC (NYSE), LAZARD LTD (NYSE), STIFEL FINANCIAL CORP (NYSE), VIRTU FINANCIAL INC (NASDAQ), EVERCORE INC (NYSE), HOULIHAN LOKEY INC (NYSE), Sarana Menara Nusantara Tbk. (IDX), MOELIS & COMPANY (NYSE), BGC PARTNERS INC (NASDAQ), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), BURSA (Bursa), PIPER JAFFRAY COMPANIES (NYSE), PJT PARTNERS INC (NYSE), INTL FCSTONE INC (NASDAQ), Kresna Graha Investama Tbk. (IDX), UOB Kay Hian (SGX), Minna Padi Investama Sekuritas Tbk. (IDX), MNC Kapital Indonesia Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), HLCAP (Bursa), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), PURE ACQUISITION CORP (NASDAQ), Pacific Strategic Financial Tbk. (IDX), COWEN INC (NASDAQ), HUB24 LIMITED (ASX), OSK (Bursa), LADENBURG THALMANN FINL SERVS INC (NYSE American), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), OPPENHEIMER HOLDINGS INC (NYSE), Batavia Prosperindo Internasional Tbk. (IDX), KGI (SET), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), SIEBERT FINANCIAL CORP (NASDAQ), GREENHILL & CO INC (NYSE), WESTWOOD HOLDINGS GROUP INC (NYSE), AIRA (SET), OFX GROUP LTD (ASX), BELL FINANCIAL GROUP LIMITED (ASX), ASP (SET), GAIN CAP HLDGS INC (NYSE), MBKET (SET), CGH (SET), CNS (SET), EUROZ LTD (ASX), A MARK PRECIOUS METALS INC (NASDAQ), KENANGA (Bursa), Panin Sekuritas Tbk. (IDX), Trimegah Sekuritas Indonesia Tbk. (IDX), Victoria Investama Tbk. (IDX), JMP GROUP LLC (NYSE), UOBKH (SET), ZMICO (SET), APEX (Bursa), RAIZ INVEST LTD (ASX), FSS (SET), NATIONAL HOLDINGS CORP (NASDAQ), ECM (Bursa), Reliance Sekuritas Indonesia Tbk. (IDX), SUMATEC (Bursa), ACAP (SET), CASHWERKZ LTD (ASX), NSX LIMITED (ASX), XPLORE WEALTH LTD (ASX), ADVANCED SHARE REG (ASX), Majapahit Inti Corpora Tbk. (IDX), Yulie Sekuritas Indonesia Tbk. (IDX), GBX (SET), HOTCOPPER HOLDINGS LTD (ASX), MALPAC (Bursa), AEC (SET), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), ISR Capital^ (SGX), Himalaya Energi Perkasa Tbk. (IDX), PRIME FINANCIAL GROUP LIMITED (ASX), INVESTSMART GROUP LTD (ASX), Onix Capital Tbk. (IDX), Forise Intl^ (SGX), Limas Indonesia Makmur Tbk (IDX), Nusantara Inti Corpora Tbk (IDX), GRANDBRIDGE LTD (ASX), MARINER CORP LTD (ASX), QUEST INVESTMENTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.14 %
10 Days --0.010
-1.14 %
20 Days --0.010
-1.14 %
Medium Term Return 3 Months --0.030
-3.33 %
6 Months --0.030
-3.33 %
1 Year --0.080
-8.42 %
Long Term Return 2 Years -+0.070
+8.75 %
3 Years -+0.200
+29.85 %
5 Years --0.240
-21.62 %
Annualised Return Annualised --
-4.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.840 - 1.160 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +3.57
Change From 1 Year High -0.290 % Change From 1 Year High (%) -25.00
2 Years Range 0.780 - 1.320 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +11.54
Change From 2 Years High -0.450 % Change From 2 Years High (%) -34.09
5 Years Range 0.495 - 1.540 Change From 5 Years Low +0.375 % Change From 5 Years Low (%) +75.76
Change From 5 Years High -0.670 % Change From 5 Years High (%) -43.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hong Kong Finance Investment Holding Group Ltd. is an investment holding company, which engages in the provision of financial services and oil and gas exploration and production. It operates through the following segments: Trading Business; Mineral Mining, Oil, and Gas Business; Financial Business; and Property Investment. The Trading Business consists of sales of natural resources and petrochemicals. The Mineral Mining, Oil, and Gas Business segment includes exploration and production of mineral, oil, and gas. The Financial Business segment offers financial services, including stockbroking, futures and options broking, mutual funds, insurance-linked investment plans and provision of corporate financial services and immigration consultancy services, and securities margin financing. The Property Investment segment represents rental income. The company was founded by Kwok Lun Nam and Kwok Hing Lam on March 29, 2000 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 0.870 0.880 0.860 0.880 3,286,000 0.8721
21 Aug 2019 0.870 0.880 0.870 0.880 10,918,000 0.8702
20 Aug 2019 0.880 0.880 0.870 0.880 8,044,000 0.8793
19 Aug 2019 0.880 0.880 0.870 0.880 7,228,000 0.8782
16 Aug 2019 0.880 0.880 0.870 0.880 7,678,000 0.8783
15 Aug 2019 0.880 0.880 0.870 0.880 6,046,000 0.8781
14 Aug 2019 0.870 0.880 0.870 0.880 5,704,000 0.8797
13 Aug 2019 0.870 0.880 0.870 0.880 12,816,000 0.8701
12 Aug 2019 0.880 0.880 0.870 0.880 2,284,000 0.8765
09 Aug 2019 0.880 0.880 0.870 0.880 3,554,000 0.8768
08 Aug 2019 0.880 0.880 0.870 0.880 5,390,000 0.8774
07 Aug 2019 0.880 0.880 0.870 0.880 5,758,000 0.8779
06 Aug 2019 0.870 0.880 0.870 0.880 6,244,000 0.8783
05 Aug 2019 0.870 0.880 0.860 0.880 9,232,000 0.8790
02 Aug 2019 0.880 0.880 0.870 0.880 6,190,000 0.8795
01 Aug 2019 0.880 0.890 0.870 0.880 7,228,000 0.8798
31 Jul 2019 0.880 0.890 0.870 0.880 5,118,000 0.8798
30 Jul 2019 0.880 0.900 0.870 0.880 6,972,000 0.8795
29 Jul 2019 0.880 0.880 0.870 0.880 5,798,000 0.8704
26 Jul 2019 0.870 0.880 0.870 0.880 3,666,000 0.8742
25 Jul 2019 0.880 0.880 0.870 0.880 4,488,000 0.8748
24 Jul 2019 0.870 0.880 0.870 0.870 3,690,000 0.8718
Summary
Current 2 Weeks
(09 Aug 2019 to 22 Aug 2019)
0.880 0.880 0.860 0.880 67,558,000 -
Previous 2 Weeks
(26 Jul 2019 to 08 Aug 2019)
0.870 0.880 0.860 0.880 61,596,000 -
4 Weeks from
(27 Jun 2019 to 25 Jul 2019)
0.890 0.890 0.860 0.880 100,588,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.