Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,651.4
-1.3 (-0.05%)

 

  • STI Straits Times Index
    2,651.4
    -1.3 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.2
    14.3 (0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,840.9
    113.5 (0.44%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,406.2
    22.9 (0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,677.2
    386.4 (1.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,068.4
    37.1 (0.74%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 687.2M
  • Value: 409.2M
  • Rise: 144
  • Fall: 141
  • Unch: 523

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.007+0.001
MDR0.001-
Clearbridge0.200+0.015
Singapore-eDev0.129-0.001
Biolidics0.515+0.105
Adventus0.026+0.001
AsiaMedic0.032+0.001
Medtecs Intl0.950+0.080
Rex Intl0.177-
Secura0.102+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HK FINANCE INV HK FINANCE INV
Quotes 15 Minutes Delayed. Updated at 13 Jul 2020 10:40
Last (HKD): 0.710 Change: -0.010 High: 0.720 Remarks: -
Change (%): -1.39 Low: 0.700
Open 0.710 Yesterday's Close 0.720
Buy Price 0.700 Sell Price 0.710
Buy Volume ('000) 62 Sell Volume ('000) 566
Cumulative Volume ('000) 884 Cumulative Value 619,760
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.16943 Trailing EPS (HKD) e 0.16943 NAV (HKD) b 0.9168
PE a 4.191 Trailing PE f 4.191 Price / NAV b 0.7744
Dividend (HKD) d - Cash In Hand (HKD) g 0.0274 Issued & Paid-up Shares c 4,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g 25.912 Treasury Shares h -
Beta - 75 Daysi 0.204 R-Squared - 75 Days(%)i 1.38 Market Cap (M) 2,840.000
Beta - 500 Daysi 0.175 R-Squared - 500 Days (%)i 1.15 Enterprise Value (M) 3,184.831
Piotroski F Score 4 Exchange Code 7 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 24.14 6-Month VWAP 0.782 Free Float (%) 32.6
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HK FINANCE INV HKEx 2,840.000 4.191 4.191 0.7744 -
Industry Investment Banks/Brokers HKEx 25,107.511 18.658 18.746 1.2506 2.049
Local Peer HKEX HKEx 459,037.458 48.881 50.750 10.7654 1.839
Local Peer CITIC SEC HKEx 250,002.958 18.030 18.030 1.3828 2.654
Local Peer HTSC HKEx 141,051.141 13.819 13.819 1.0290 2.113
Local Peer GTJA HKEx 125,602.095 13.864 13.864 0.9166 3.031
Local Peer HAITONG SEC HKEx 94,658.991 8.766 8.766 0.6711 -
Local Peer CICC HKEx 81,868.688 17.266 17.266 1.5155 -
Local Peer GF SEC HKEx 75,143.947 8.790 8.790 0.7363 6.123
Local Peer CMSC HKEx 78,383.109 10.667 10.667 1.0004 -
Local Peer SWHY HKEx 64,853.341 9.972 9.865 0.6993 3.378
Local Peer CGS HKEx 55,856.247 9.422 9.421 0.7043 3.176
Local Peer EB SECURITIES HKEx 46,292.322 71.884 71.882 0.8723 0.401
Local Peer DFZQ HKEx 39,024.623 14.133 14.133 0.6465 2.939
Other Local Peers HAITONG INT'L (HKEx), YUNFENG FIN (HKEx), GUOTAI JUNAN I (HKEx), HENGTOU SEC (HKEx), GUOLIAN SEC (HKEx), CC SECURITIES (HKEx), BRIGHT SMART (HKEx), BOCOM INTL (HKEx), AIDIGONG (HKEx), UPBEST GROUP (HKEx), SWHYHK (HKEx), GET NICE FIN (HKEx), TONGHAI FIN (HKEx), GET NICE (HKEx), WULING MOTORS (HKEx), CISI FIN (HKEx), EMPEROR CAPITAL (HKEx), MASON GP HOLD (HKEx), HUARONG INT FIN (HKEx), CROWNICORP (HKEx), HOLLY FUTURES (HKEx), SWSI (HKEx), LUZHENG FUTURES (HKEx), PINESTONE (HKEx), CHINA BEST (HKEx), CLSA PREMIUM (HKEx), SUNWAH KINGSWAY (HKEx), CINDA INTL HLDG (HKEx), LERADO FIN (HKEx), VC HOLDINGS (HKEx), APSR INV (HKEx), VICTORY SEC (HKEx), INNOVAX HLDGS (HKEx), CASH FIN SER GP (HKEx), FREEMAN FINTECH (HKEx), PF GROUP (HKEx), FU SHEK FIN (HKEx), SOUTH CHINA FIN (HKEx), CL GROUP (HKEx), STYLAND HOLD (HKEx), EXCALIBURGLOBAL (HKEx), LAMTEX HLDGS (HKEx), ASTRUM FIN (HKEx), ORIENTSEC INT (HKEx), SINOFORTUNE FIN (HKEx), UBA INVESTMENTS (HKEx), GT GROUP HLDG (HKEx), DLC ASIA (HKEx), UNITY INV HOLD (HKEx), VINCO FINANCIAL (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), WEALTH GLORY (HKEx)
Global Peer MORGAN STANLEY NYSE 78,467.868 9.219 10.104 1.0146 2.641
Global Peer GOLDMAN SACHS GROUP INC NYSE 70,689.412 8.951 10.338 0.8708 2.039
Global Peer CME GROUP INC NASDAQ 59,020.022 27.886 24.738 2.2215 1.817
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 50,645.396 26.200 24.128 2.9899 1.203
Global Peer SCHWAB(CHARLES)CORP NYSE 44,800.824 12.706 13.342 1.9083 1.952
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 24,230.223 150.500 153.356 16.3056 0.127
Global Peer MARKETAXESS HLDGS INC NASDAQ 20,366.497 99.396 89.643 25.5256 0.380
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 20,360.379 9.221 10.544 2.2245 3.206
Global Peer NASDAQ INC NASDAQ 20,161.044 26.048 27.656 3.7363 1.515
Global Peer AMERIPRISE FINANCIAL INC NYSE 18,176.831 9.602 5.143 2.7158 2.598
Other Global Peers NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), ASX LTD (ASX), E TRADE FINANCIAL CORPORATION (NASDAQ), RAYMOND JAMES FINANCIAL INC (NYSE), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), VIRTU FINANCIAL INC (NASDAQ), JEFFERIES FINANCIAL GROUP INC (NYSE), HOULIHAN LOKEY INC (NYSE), STIFEL FINANCIAL CORP (NYSE), LAZARD LTD (NYSE), AMTD IB OV (SGX), MOELIS & COMPANY (NYSE), EVERCORE INC (NYSE), BURSA (Bursa), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), PJT PARTNERS INC (NYSE), FREEDOM HOLDING CORP (NASDAQ), STONEX GROUP INC (NASDAQ), INTL FCSTONE INC (NASDAQ), PIPER SANDLER COMPANIES (NYSE), BGC PARTNERS INC (NASDAQ), SPROTT INC (NYSE), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), UOB Kay Hian (SGX), Pacific Strategic Financial Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), HLCAP (Bursa), HUB24 LIMITED (ASX), PURE ACQUISITION CORP (NASDAQ), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), COWEN INC (NASDAQ), MNC Kapital Indonesia Tbk. (IDX), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), BELL FINANCIAL GROUP LIMITED (ASX), OPPENHEIMER HOLDINGS INC (NYSE), GAIN CAP HLDGS INC (NYSE), OFX GROUP LTD (ASX), KGI (SET), TA (Bursa), AIRA (SET), GREENHILL & CO INC (NYSE), Micro-Mechanics (SGX), Kresna Graha Investama Tbk. (IDX), MBKET (SET), A MARK PRECIOUS METALS INC (NASDAQ), SIEBERT FINANCIAL CORP (NASDAQ), WESTWOOD HOLDINGS GROUP INC (NYSE), EUROZ LTD (ASX), ASP (SET), KENANGA (Bursa), CGH (SET), Trimegah Sekuritas Indonesia Tbk. (IDX), ECOFIRS (Bursa), BBX MINERALS LTD (ASX), UOBKH (SET), JMP GROUP LLC (NYSE), Victoria Investama Tbk. (IDX), Panin Sekuritas Tbk. (IDX), APEX (Bursa), Minna Padi Investama Sekuritas Tbk. (IDX), Reliance Sekuritas Indonesia Tbk. (IDX), ZMICO (SET), RAIZ INVEST LTD (ASX), FSS (SET), THE MARKET HERALD LTD (ASX), NATIONAL HOLDINGS CORP (NASDAQ), ECM (Bursa), CASHWERKZ LTD (ASX), ADVANCED SHARE REG (ASX), Yulie Sekuritas Indonesia Tbk. (IDX), NSX LIMITED (ASX), GBX (SET), Maming Enam Sembilan Mineral Tbk. (IDX), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), ENCORP (Bursa), AEC (SET), Reenova Investment^ (SGX), PRIME FINANCIAL GROUP LIMITED (ASX), MALPAC (Bursa), INVESTSMART GROUP LTD (ASX), Forise Int (SGX), SUMATEC (Bursa), Onix Capital Tbk. (IDX), MARINER CORP LTD (ASX), Nusantara Inti Corpora Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-5.33 %
10 Days --0.030
-4.05 %
20 Days ---
Medium Term Return 3 Months --0.130
-15.48 %
6 Months --0.130
-15.48 %
1 Year --0.160
-18.39 %
Long Term Return 2 Years --0.280
-28.28 %
3 Years --0.090
-11.25 %
5 Years --0.690
-49.29 %
Annualised Return Annualised --
-12.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.650 - 0.980 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +9.23
Change From 1 Year High -0.270 % Change From 1 Year High (%) -27.55
2 Years Range 0.650 - 1.160 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +9.23
Change From 2 Years High -0.450 % Change From 2 Years High (%) -38.79
5 Years Range 0.495 - 1.400 Change From 5 Years Low +0.215 % Change From 5 Years Low (%) +43.43
Change From 5 Years High -0.690 % Change From 5 Years High (%) -49.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hong Kong Finance Investment Holding Group Ltd. is an investment holding company, which engages in the provision of financial services and oil and gas exploration and production. It operates through the following segments: Trading Business; Mineral Mining, Oil, and Gas Business; Financial Business; and Property Investment. The Trading Business consists of sales of natural resources and petrochemicals. The Mineral Mining, Oil, and Gas Business segment includes exploration and production of mineral, oil, and gas. The Financial Business segment offers financial services, including stockbroking, futures and options broking, mutual funds, insurance-linked investment plans and provision of corporate financial services and immigration consultancy services, and securities margin financing. The Property Investment segment represents rental income. The company was founded by Kwok Lun Nam and Kwok Hing Lam on March 29, 2000 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 0.710 0.710 0.710 0.710 - -
09 Jul 2020 0.710 0.720 0.700 0.710 1,876,000 0.7025
08 Jul 2020 0.710 0.730 0.710 0.720 624,000 0.7234
07 Jul 2020 0.730 0.800 0.700 0.700 9,940,000 0.7354
06 Jul 2020 0.740 0.740 0.730 0.740 390,000 0.7355
03 Jul 2020 0.740 0.750 0.720 0.750 814,000 0.7346
02 Jul 2020 0.730 0.740 0.730 0.740 618,000 0.7321
30 Jun 2020 0.740 0.750 0.720 0.750 920,000 0.7337
29 Jun 2020 0.720 0.740 0.720 0.740 164,000 0.7361
26 Jun 2020 0.740 0.740 0.730 0.740 210,000 0.7346
24 Jun 2020 0.740 0.760 0.740 0.750 5,222,000 0.7483
23 Jun 2020 0.740 0.750 0.730 0.750 382,000 0.7378
22 Jun 2020 0.730 0.750 0.720 0.740 590,000 0.7357
19 Jun 2020 0.730 0.740 0.720 0.740 378,000 0.7335
18 Jun 2020 0.750 0.750 0.730 0.740 74,000 0.7354
17 Jun 2020 0.700 0.760 0.700 0.750 2,290,000 0.7394
16 Jun 2020 0.700 0.710 0.700 0.700 818,000 0.7026
15 Jun 2020 0.700 0.710 0.700 0.710 290,000 0.7028
12 Jun 2020 0.690 0.730 0.690 0.710 780,000 0.7169
11 Jun 2020 0.700 0.710 0.700 0.700 386,000 0.7004
10 Jun 2020 0.710 0.720 0.700 0.720 628,000 0.7111
09 Jun 2020 0.720 0.730 0.700 0.730 652,000 0.7098
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
0.740 0.800 0.700 0.710 15,556,000 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
0.700 0.800 0.700 0.750 11,210,000 -
4 Weeks from
(14 May 2020 to 10 Jun 2020)
0.720 0.800 0.700 0.720 38,822,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.