Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

BINTAI BINTAI KINDEN CORPORATION BHD
Quotes 15 Minutes Delayed. Updated at 23 Jan 2020 16:10
Last (MYR): 0.110 Change: - High: 0.115 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.110
Open 0.110 Yesterday's Close 0.110
Buy Price 0.105 Sell Price 0.115
Buy Volume ('00) 3,271 Sell Volume ('00) 3,583
Cumulative Volume ('00) 5,700 Cumulative Value 64,100
 
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.00116 Trailing EPS (MYR) e 0.02725 NAV (MYR) b 0.3049
PE a 94.828 Trailing PE f 4.037 Price / NAV b 0.3608
Dividend (MYR) d - Cash In Hand (MYR) g 0.0136 Issued & Paid-up Shares c 287,594,000
Dividend Yield (%) d - Price / Cash In Hand g 8.088 Treasury Shares h 1,998,000
Beta - 75 Daysi 1.136 R-Squared - 75 Days(%)i 3.52 Market Cap (M) 31.635
Beta - 500 Daysi 0.731 R-Squared - 500 Days (%)i 1.58 Enterprise Value (M) 205.501
Piotroski F Score 4 Exchange Code 6998 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 37.84 6-Month VWAP 0.126 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / BM TRADING & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BINTAI Bursa 31.635 94.828 4.037 0.3608 -
Industry Engineering & Construction Bursa 774.777 22.524 21.705 0.9357 1.921
INDUSTRIAL ENGINEERING Bursa 273.710 63.524 37.095 1.3619 1.238
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 707.148 21.572 31.148 1.2621 3.216
BM TRADING & SERVICES Bursa 3,117.368 83.312 35.964 1.4319 2.852
FBM FLEDGLING Bursa 160.639 84.899 74.236 0.8021 1.547
Local Peer GAMUDA Bursa 10,025.292 14.198 14.166 1.2091 2.959
Local Peer IJM Bursa 8,311.445 19.841 17.922 0.8639 1.745
Local Peer SERBADK Bursa 7,154.532 18.276 15.384 3.0331 1.642
Local Peer MRCB Bursa 3,154.613 31.182 71.517 0.4129 2.438
Local Peer MMCCORP Bursa 2,923.257 13.284 9.528 0.3215 4.167
Local Peer FRONTKN Bursa 2,745.679 52.547 39.419 7.6991 0.573
Local Peer SUNCON Bursa 2,398.208 16.576 17.863 4.0514 3.772
Local Peer EKOVEST Bursa 1,938.024 13.797 12.118 0.7704 1.370
Local Peer KERJAYA Bursa 1,700.782 12.307 12.330 1.6150 2.542
Local Peer UWC Bursa 1,536.892 42.413 42.413 8.1868 -
Local Peer WIDAD Bursa 1,313.233 68.240 57.495 7.6320 -
Local Peer WCT Bursa 1,127.972 10.458 14.128 0.3462 -
Other Local Peers PESTECH (Bursa), ECONBHD (Bursa), JAKS (Bursa), MUHIBAH (Bursa), HSL (Bursa), IWCITY (Bursa), KAB (Bursa), NAIM (Bursa), GADANG (Bursa), PTARAS (Bursa), KKB (Bursa), DNEX (Bursa), HSSEB (Bursa), KIMLUN (Bursa), AMPROP (Bursa), OIB (Bursa), MUDAJYA (Bursa), MAGNA (Bursa), SENDAI (Bursa), PLS (Bursa), BREM (Bursa), MITRA (Bursa), MBWORLD (Bursa), AZRB (Bursa), HOHUP (Bursa), TRC (Bursa), PRTASCO (Bursa), UNIMECH (Bursa), KUB (Bursa), PLB (Bursa), AWC (Bursa), Y&G (Bursa), DKLS (Bursa), PESONA (Bursa), CRESBLD (Bursa), ADVCON (Bursa), FAJAR (Bursa), LEBTECH (Bursa), BDB (Bursa), OLYMPIA (Bursa), SBCCORP (Bursa), KEN (Bursa), ZECON (Bursa), AASIA (Bursa), SYCAL (Bursa), TSRCAP (Bursa), IREKA (Bursa), LIENHOE (Bursa), ZELAN (Bursa), BPURI (Bursa), STELLA (Bursa), MELATI (Bursa), SEB (Bursa), AGES (Bursa), NPS (Bursa), IKHMAS (Bursa), CABNET (Bursa), LFECORP (Bursa), DOLMITE (Bursa), MEGASUN (Bursa), JETSON (Bursa), MESB (Bursa), SGBHD (Bursa), PASUKGB (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 141,098.435 13.511 13.510 1.3131 4.339
Global Peer CHINA RAILWAY HKEx 114,991.765 5.916 5.512 0.6094 2.895
Global Peer CHINA RAIL CONS HKEx 110,672.925 5.474 4.867 0.5488 2.928
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,925.153 - - - -
Global Peer CHINA COMM CONS HKEx 94,945.489 5.050 4.123 0.4598 4.583
Global Peer AECOM NYSE 7,856.659 57.571 - 2.1288 -
Global Peer CIMIC GROUP LTD ASX 9,349.236 11.977 11.920 3.7700 5.410
Global Peer QUANTA SERVICES NYSE 5,744.409 19.582 16.860 1.4701 0.099
Global Peer NWS HOLDINGS HKEx 42,631.426 10.544 10.544 0.8692 5.321
Global Peer CHINACOMSERVICE HKEx 40,932.778 11.911 11.796 1.0798 2.899
Other Global Peers EMCOR GROUP INC (NYSE), ATLAS ARTERIA (ASX), MASTEC INC (NYSE), CHINA STATE CON (HKEx), MCC (HKEx), KBR INC (NYSE), EXPONENT INC (NASDAQ), CH ENERGY ENG (HKEx), HUADIAN POWER (HKEx), STANTEC INC (NYSE), DOWNER EDI LTD (ASX), NetLink NBN Tr (SGX), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), MINERAL RESOURCES LTD (ASX), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), Waskita Karya (Persero) Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), United Engineers (SGX), GRANITE CONSTRUCTION (NYSE), MONADELPHOUS GROUP (ASX), PRIMORIS SERVICES CORPORATION (NASDAQ), MYR GRP INC (NASDAQ), CK (SET), SUNDART HLDGS (HKEx), NRW HOLDINGS LIMITED (ASX), AMERESCO INC (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), CHALIECO (HKEx), XINTE ENERGY (HKEx), STEC (SET), PERENTI GLOBAL LTD (ASX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AEGION CORPORATION (NASDAQ), PP (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), ARGAN INC (NYSE), Jaya Konstruksi Manggala Pratama Tbk. (IDX), AOYUAN HEALTHY (HKEx), MATRIX SERVICE CO (NASDAQ), IES HOLDINGS INC (NASDAQ), TUTOR PERINI CORP (NYSE), DTXS SILK ROAD (HKEx), WAI KEE HOLD (HKEx), Totalindo Eka Persada Tbk. (IDX), HKC (HOLDINGS) (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), GRAND MING (HKEx), CHEVALIER INT'L (HKEx), WISON ENGRG (HKEx), Indika Energy Tbk. (IDX), UCD (HKEx), TYSAN HOLDINGS (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), CONCORD NE (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), JOHNS LYNG GROUP LTD (ASX), MISTRAS GROUP INC (NYSE), CHONG KIN GP (HKEx), Chip Eng Seng (SGX), BAOYE GROUP (HKEx), CENTRAL HOLDING (HKEx), Golden Energy (SGX), Adhi Karya (Persero) Tbk. (IDX), Boustead (SGX), GRAND TALENTS (HKEx), JINHAI INTL (HKEx), Bukaka Teknik Utama Tbk. (IDX), Solusi Tunas Pratama Tbk. (IDX), UNIQ (SET), SICHUAN EN INV (HKEx), ITD (SET), Surya Semesta Internusa Tbk. (IDX), CNQC INT'L (HKEx), Boustead Proj (SGX), FSE SERVICES (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), MECOM POWER (HKEx), HILL INTERNATIONAL INC (NYSE), Lian Beng (SGX), ANALOGUE HLDGS (HKEx), DAFY HOLDINGS (HKEx), YAT SING HLDG (HKEx), KSH (SGX), Dana Brata Luhur Tbk. (IDX), LYCOPODIUM LIMITED (ASX), ALL NATION INTL (HKEx), RI YING HLDGS (HKEx), HANISON (HKEx), ASIA ALLIED INF (HKEx), ORION GROUP HOLDINGS INC (NYSE), SEAFCO (SET), AEROMETREX LIMITED (ASX), Hock Lian Seng (SGX), Wee Hur (SGX), WATTS INT'L (HKEx), Civmec (SGX), LEAP HLDGS GP (HKEx), BUILD KING HOLD (HKEx), INTEGA GROUP LTD (ASX), PIPELINE ENG (HKEx), VISION FAME (HKEx), CARDNO LIMITED (ASX), MILLION CITIES (HKEx), PYLON (SET), YEE HOP HLDGS (HKEx), Petrosea Tbk. (IDX), VANTAGE INT'L (HKEx), BSA LIMITED (ASX), PEC (SGX), SRG GLOBAL LTD (ASX), SYNTEC (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), Total Bangun Persada Tbk. (IDX), PT INTL DEV (HKEx), SOCAM DEV (HKEx), GR ENGINEERING SERVICECS LTD (ASX), Lum Chang (SGX), TTCL (SET), Dyna-Mac (SGX), WAH WO HOLDINGS (HKEx), AusGroup^ (SGX), BISU TECH (HKEx), CT VISION (HKEx), TAUNG GOLD (HKEx), GOLDFIELD CORP (NYSE American), Meta Epsi Tbk. (IDX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Paramita Bangun Sarana Tbk. (IDX), AUSTIN ENGINEERING (ASX), GEOTECH HLDGS (HKEx), Keong Hong (SGX), Darma Henwa Tbk (IDX), WAN KEI GROUP (HKEx), YAU LEE HOLD (HKEx), KWAN YONG (HKEx), Koh Eco (SGX), SOLIS HOLDINGS (HKEx), DECMIL GROUP LIMITED (ASX), MASTERMYNE GROUP LIMITED (ASX), S&T HLDGS (HKEx), Koh Bros (SGX), BENG SOON MACH (HKEx), SRICHA (SET), Tiong Seng (SGX), C CHENG HLDGS (HKEx), CTR HOLDINGS (HKEx), KHOON GROUP (HKEx), Nusa Raya Cipta Tbk. (IDX), HANDS FORM HLDG (HKEx), HUARCHI GLOBAL (HKEx), HUARONG INV (HKEx), ACCEL GROUP (HKEx), Yongnam (SGX), GAIN PLUS HLDGS (HKEx), FULLWEALTH (HKEx), JBB BUILDERS (HKEx), CHINA SAITE (HKEx), TA (SGX), ISOTeam (SGX), Indonesia Pondasi Raya Tbk. (IDX), CENTURY GP INTL (HKEx), PYI CORP (HKEx), GRANDSHORES (HKEx), META (SET), WAI HUNG GROUP (HKEx), Acset Indonusa Tbk. (IDX), CNT (SET), B & D STRATEGIC (HKEx), HUAYUEXPRESSWAY (HKEx), TTJ (SGX), SFK (HKEx), TPOLY (SET), CNE TECH CORP (HKEx), PRIMERO GROUP LTD (ASX), OKP (SGX), CHINNEY KW (HKEx), MILLIONHOPE IND (HKEx), KWAN ON HLDGS (HKEx), ANCHORSTONE (HKEx), CSC (SGX), CHI HO DEV (HKEx), PLE (SET), BOOM LOGISTICS (ASX), TBKS HLDGS (HKEx), SIMONDS GROUP LTD (ASX), NWR (SET), GOLD-FIN HLDG (HKEx), Soilbuild Const (SGX), HKE HOLDINGS (HKEx), WLS HOLDINGS (HKEx), BBR (SGX), SCI (SET), EMC (SET), KWONG MAN KEE (HKEx), THELLOY DEV (HKEx), BGMC (HKEx), IBI GROUP HLDGS (HKEx), SAUNDERS (ASX), GOLDEN FAITH GP (HKEx), KINGBO STRIKE (HKEx), PROUD (SET), RICHLY FIELD (HKEx), NEW CONCEPTS (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), Sysma (SGX), Ryobi Kiso (SGX), GT STEEL GROUP (HKEx), SUPER STRONG (HKEx), SAM WOO CONS (HKEx), Wong Fong Ind (SGX), LOGICAMMS LIMITED (ASX), AFFLUENT FDN (HKEx), WMCH GLOBAL (HKEx), TEE Intl (SGX), Figtree (SGX), MAN KING HOLD (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), DESON DEV INT'L (HKEx), CAZ (SET), WECON HOLDINGS (HKEx), AV PROMOTIONS (HKEx), AB BUILDERS (HKEx), BOLTEK (HKEx), ROYAL DELUXE (HKEx), KIN PANG HLDGS (HKEx), SHEUNG YUE GP (HKEx), Kori (SGX), SH GROUP HLDG (HKEx), WING FUNG GROUP (HKEx), BHCC HOLDING (HKEx), Mun Siong Engg^ (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), Charisma Energy (SGX), King Wan (SGX), INDIGO STAR (HKEx), KPA-BM HLDGS (HKEx), CHUAN HOLDING (HKEx), KIN SHING HLDGS (HKEx), BASETROPHY GP (HKEx), INCON (HKEx), DLF (SGX), CH DREDG ENV (HKEx), QLT (SET), FLOYD (SET), VERIS LTD (ASX), CNC HOLDINGS (HKEx), Tritech (SGX), KTMG (SGX), Mitra Pemuda Tbk. (IDX), ETE (SET), LAP KEI ENGRG (HKEx), KINGLAND GROUP (HKEx), T (SET), GLORY FLAME (HKEx), Sanli Env (SGX), DESON CONS (HKEx), VISTAR HOLDINGS (HKEx), TNDT (SET), KIRIN GROUP (HKEx), GME GROUP (HKEx), SOUTH SHORE HLD (HKEx), PPS (SET), Boldtek (SGX), Huationg Global (SGX), POLYFAIR HLDGS (HKEx), VDM GROUP LIMITED (ASX), SAAM (SET), HYDRO (SET), LUEN WONG GP (HKEx), TONG KEE HLDG (HKEx), HON CORP (HKEx), M&L HOLDINGS (HKEx), Koon (SGX), Acromec (SGX), Hor Kew^ (SGX), RESOURCE DEVELOPMENT GROUP (ASX), Swee Hong^ (SGX), NOBLE ENG GP (HKEx), KTECH (SET), PAE (SET), Libra (SGX), PAK WING GP (HKEx), BEAVER GROUP (HKEx), MMP Resources^ (SGX), Progen (SGX), TAI KAM HLDGS (HKEx), AESO HOLDING (HKEx), Renaissance United^ (SGX), PSL^ (SGX), Hiap Seng^ (SGX), GLOBAL TOKEN (HKEx), PARKD LTD NPV (ASX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-4.35 %
10 Days --0.005
-4.35 %
20 Days ---
Medium Term Return 3 Months --0.010
-8.33 %
6 Months --0.015
-12.00 %
1 Year --0.025
-18.52 %
Long Term Return 2 Years --0.060
-35.29 %
3 Years --0.125
-53.19 %
5 Years --0.129
-53.97 %
Annualised Return Annualised --
-14.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.105 - 0.150 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +4.76
Change From 1 Year High -0.040 % Change From 1 Year High (%) -26.67
2 Years Range 0.105 - 0.195 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +4.76
Change From 2 Years High -0.085 % Change From 2 Years High (%) -43.59
5 Years Range 0.105 - 0.450 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +4.76
Change From 5 Years High -0.340 % Change From 5 Years High (%) -75.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bintai Kinden Corporation Berhad, an investment holding company, provides specialized mechanical and electrical engineering, facilities management, property management, construction, and project management and consultancy services. It undertakes civil and structural, turnkey, and infrastructure projects. The company also involves in the investment and development of residential and commercial properties; and offers energy efficiency audit and design consultancy, and energy performance contracting services. It operates in Malaysia, Vietnam, and Singapore. The company is headquartered in Kuala Lumpur, Malaysia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(2.84 MB)
Annual Report 2018 Mar 2018 Part 1(1.26 MB)
Part 2(0.60 MB)
Annual Report 2017 Mar 2017 Part 1(2.57 MB)
Annual Report 2016 Mar 2016 Part 1(1.30 MB)
Annual Report 2015 Mar 2015 Part 1(2.35 MB)
Part 2(0.37 MB)
Annual Report 2014 Mar 2014 Part 1(2.98 MB)
Part 2(1.40 MB)
Annual Report 2013 Mar 2013 Part 1(2.70 MB)
Part 2(0.99 MB)
Annual Report 2012 Mar 2012 Part 1(1.91 MB)
Annual Report 2011 Mar 2011 Part 1(1.26 MB)
Annual Report 2010 Mar 2010 Part 1(2.94 MB)
Annual Report 2009 Mar 2009 Part 1(1.33 MB)
Annual Report 2008 Mar 2008 Part 1(3.05 MB)
Annual Report 2007 Mar 2007 Part 1(1.05 MB)
Annual Report 2006 Mar 2006 Part 1(1.82 MB)
Part 2(1.19 MB)
Part 3(1.08 MB)
Annual Report 2005 Mar 2005 Part 1(1.64 MB)
Part 2(0.05 MB)
Annual Report 2004 Mar 2004 Part 1(0.62 MB)
Annual Report 2003 Mar 2003 Part 1(0.53 MB)
Annual Report 2002 Mar 2002 Part 1(1.19 MB)
Part 2(0.79 MB)
Part 3(0.32 MB)
Part 4(0.12 MB)
Annual Report 2001 Mar 2001 Part 1(0.36 MB)
Part 2(0.03 MB)
Annual Report 2000 Mar 2000 Part 1(0.18 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 0.110 0.115 0.110 0.115 11,300 0.1106
23 Jan 2020 0.110 0.115 0.110 0.110 570,000 0.1125
22 Jan 2020 0.115 0.115 0.110 0.110 145,300 0.1116
21 Jan 2020 0.110 0.110 0.110 0.110 109,000 0.1100
20 Jan 2020 0.110 0.110 0.110 0.110 60,000 0.1100
17 Jan 2020 0.115 0.115 0.115 0.115 - -
16 Jan 2020 0.110 0.115 0.110 0.115 22,000 0.1105
15 Jan 2020 0.115 0.115 0.110 0.110 88,100 0.1100
14 Jan 2020 0.110 0.110 0.110 0.110 180,500 0.1100
13 Jan 2020 0.115 0.115 0.110 0.110 92,000 0.1115
10 Jan 2020 0.115 0.115 0.115 0.115 - -
09 Jan 2020 0.110 0.115 0.110 0.115 305,000 0.1100
08 Jan 2020 0.110 0.110 0.110 0.110 325,000 0.1100
07 Jan 2020 0.110 0.115 0.110 0.115 195,500 0.1108
06 Jan 2020 0.110 0.110 0.110 0.110 94,000 0.1100
03 Jan 2020 0.115 0.115 0.115 0.115 393,500 0.1150
02 Jan 2020 0.115 0.115 0.115 0.115 196,000 0.1150
31 Dec 2019 0.115 0.115 0.105 0.115 61,000 0.1105
30 Dec 2019 0.115 0.115 0.110 0.115 86,600 0.1127
27 Dec 2019 0.110 0.110 0.110 0.110 291,200 0.1100
26 Dec 2019 0.110 0.110 0.110 0.110 45,000 0.1100
24 Dec 2019 0.110 0.110 0.110 0.110 115,000 0.1100
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)		 0.115 0.115 0.110 0.115 1,278,200 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)		 0.110 0.115 0.110 0.115 1,947,800 -
4 Weeks from
(28 Nov 2019 to 26 Dec 2019)		 0.110 0.115 0.110 0.110 3,396,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.