Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BINTAI BINTAI KINDEN CORPORATION BHD
Quotes 15 Minutes Delayed. Updated at 14 Aug 2020 16:59
Last (MYR): 0.145 Change: +0.025 High: 0.150 Remarks:
Change (%): +20.83 Low: 0.125
Open 0.125 Yesterday's Close 0.120
Buy Price 0.145 Sell Price 0.150
Buy Volume ('00) 2,728 Sell Volume ('00) 10,946
Cumulative Volume ('00) 191,008 Cumulative Value 2,625,578
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.00125 Trailing EPS (MYR) e -0.00125 NAV (MYR) b 0.2636
PE a - Trailing PE f - Price / NAV b 0.5501
Dividend (MYR) d - Cash In Hand (MYR) g 0.0129 Issued & Paid-up Shares c 287,594,000
Dividend Yield (%) d - Price / Cash In Hand g 11.240 Treasury Shares h 1,998,000
Beta - 75 Daysi 1.733 R-Squared - 75 Days(%)i 5.63 Market Cap (M) 41.701
Beta - 500 Daysi 1.737 R-Squared - 500 Days (%)i 9.78 Enterprise Value (M) 222.669
Piotroski F Score 3 Exchange Code 6998 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 81.95 6-Month VWAP 0.113 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / BM TRADING & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BINTAI Bursa 41.701 - - 0.5501 -
Industry Engineering & Construction Bursa 655.984 18.464 19.987 0.8104 2.239
INDUSTRIAL ENGINEERING Bursa 254.669 2659.706 2764.247 1.2497 1.700
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 658.889 33.265 38.039 1.1852 2.446
BM TRADING & SERVICES Bursa 2,693.210 30.488 59.831 1.2874 3.282
FBM FLEDGLING Bursa 175.495 189.670 372.568 0.7914 1.465
Local Peer GAMUDA Bursa 8,596.266 12.174 14.977 1.0012 3.451
Local Peer SERBADK Bursa 5,664.251 11.405 10.930 1.9002 2.663
Local Peer IJM Bursa 4,974.856 19.852 19.853 0.5181 2.189
Local Peer UWC Bursa 2,519.916 69.541 51.226 12.3151 0.437
Local Peer SUNCON Bursa 2,320.846 17.946 20.242 3.6290 3.889
Local Peer MRCB Bursa 2,250.143 94.796 63.836 0.2936 1.961
Local Peer EKOVEST Bursa 1,314.140 9.356 10.591 0.5201 2.020
Local Peer WIDAD Bursa 1,288.687 107.362 162.385 7.6642 -
Local Peer KERJAYA Bursa 1,263.792 9.015 9.924 1.1610 3.414
Local Peer KAB Bursa 907.015 86.879 93.962 12.4524 0.407
Local Peer ECONBHD Bursa 795.812 31.201 18.954 1.9540 0.840
Local Peer PESTECH Bursa 606.352 7.678 8.250 1.1937 -
Other Local Peers WCT (Bursa), HSL (Bursa), MELATI (Bursa), JAKS (Bursa), IWCITY (Bursa), SLVEST (Bursa), KKB (Bursa), NAIM (Bursa), MUHIBAH (Bursa), PTARAS (Bursa), GADANG (Bursa), BREM (Bursa), AMPROP (Bursa), KIMLUN (Bursa), HSSEB (Bursa), OIB (Bursa), PLS (Bursa), HOHUP (Bursa), SENDAI (Bursa), MITRA (Bursa), UNIMECH (Bursa), PESONA (Bursa), LEBTECH (Bursa), MUDAJYA (Bursa), MBWORLD (Bursa), ADVCON (Bursa), TRC (Bursa), Y&G (Bursa), AGES (Bursa), AZRB (Bursa), DKLS (Bursa), IKHMAS (Bursa), CRESBLD (Bursa), AWC (Bursa), SYCAL (Bursa), PRTASCO (Bursa), KEN (Bursa), ZECON (Bursa), ZELAN (Bursa), IREKA (Bursa), LIENHOE (Bursa), BPURI (Bursa), STELLA (Bursa), SEB (Bursa), NPS (Bursa), MEGASUN (Bursa), M&G (Bursa), LFECORP (Bursa), TSRCAP (Bursa), CABNET (Bursa), SGBHD (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 104,689.999 9.965 14.103 0.9599 5.921
Global Peer CHINA RAILWAY HKEx 103,443.447 4.124 4.124 0.4873 4.391
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,713.512 - 27.814 2.0072 0.771
Global Peer CHINA RAIL CONS HKEx 88,538.340 4.119 4.088 0.3821 3.523
Global Peer CHINA COMM CONS HKEx 76,182.837 3.572 3.572 0.3410 5.409
Global Peer QUANTA SERVICES NYSE 6,800.295 16.914 18.537 1.7372 0.356
Global Peer AECOM NYSE 6,226.301 - - 1.6626 -
Global Peer CIMIC GROUP LTD ASX 7,460.122 - - 9.2135 3.081
Global Peer CHINACOMSERVICE HKEx 35,599.743 10.296 10.296 0.9208 3.378
Global Peer ATLAS ARTERIA ASX 6,262.388 - - 1.8402 4.146
Other Global Peers NEW FORTRESS ENERGY INC (NASDAQ), EXPONENT INC (NASDAQ), EMCOR GROUP INC (NYSE), STANTEC INC (NYSE), MCC (HKEx), MASTEC INC (NYSE), NWS HOLDINGS (HKEx), CHINA STATE CON (HKEx), HUADIAN POWER (HKEx), CH ENERGY ENG (HKEx), NetLink NBN Tr (SGX), DOWNER EDI LTD (ASX), CENTRAL HOLDING (HKEx), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), FLUOR CORP (NYSE), AMERESCO INC (NYSE), DYCOM INDUSTRIES (NYSE), MYR GRP INC (NASDAQ), ZALL SMARTCOM (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), CMEC (HKEx), CK (SET), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), GRAND MING (HKEx), AEM (SGX), Inti Bangun Sejahtera Tbk. (IDX), SUNDART HLDGS (HKEx), Wijaya Karya (Persero) Tbk. (IDX), STEC (SET), AOYUAN HEALTHY (HKEx), ARGAN INC (NYSE), XINTE ENERGY (HKEx), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), TUTOR PERINI CORP (NYSE), Waskita Karya (Persero) Tbk. (IDX), IES HOLDINGS INC (NASDAQ), PERENTI GLOBAL LTD (ASX), MONADELPHOUS GROUP (ASX), NRW HOLDINGS LIMITED (ASX), CHALIECO (HKEx), AEGION CORPORATION (NASDAQ), BAOYE GROUP (HKEx), PP (Persero) Tbk. (IDX), CHENGDU EXPWAY (HKEx), QILU EXPRESSWAY (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), STERLING CONSTRUCTION CO INC (NASDAQ), WISON ENGRG (HKEx), UCD (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), Indika Energy Tbk. (IDX), CONCORD NE (HKEx), WAI KEE HOLD (HKEx), JOHNS LYNG GROUP LTD (ASX), CHEVALIER INT'L (HKEx), TYSAN HOLDINGS (HKEx), Solusi Tunas Pratama Tbk. (IDX), DTXS SILK ROAD (HKEx), VSE CORP (NASDAQ), WEI YUAN HLDG (HKEx), CHONG KIN GP (HKEx), GRAND TALENTS (HKEx), HKC (HOLDINGS) (HKEx), BENG SOON MACH (HKEx), MATRIX SERVICE CO (NASDAQ), Boustead (SGX), WAI HUNG GROUP (HKEx), JINHAI INTL (HKEx), RIMBACO (HKEx), MECOM POWER (HKEx), ITD (SET), VANTAGE INT'L (HKEx), UNIQ (SET), Boustead Proj (SGX), FSE SERVICES (HKEx), ANALOGUE HLDGS (HKEx), Wijaya Karya Beton Tbk. (IDX), ALL NATION INTL (HKEx), SAMART (SET), SICHUAN EN INV (HKEx), Adhi Karya (Persero) Tbk. (IDX), SEAFCO (SET), HANISON (HKEx), ASIA ALLIED INF (HKEx), Lian Beng (SGX), KSH (SGX), OKG TECH (HKEx), Petrosea Tbk. (IDX), Bukaka Teknik Utama Tbk. (IDX), Civmec (SGX), Wijaya Karya Bangunan Gedung Tbk. (IDX), Chuan Hup (SGX), CH SUPPLY CHAIN (HKEx), PIPELINE ENG (HKEx), Dana Brata Luhur Tbk. (IDX), LYCOPODIUM LIMITED (ASX), MISTRAS GROUP INC (NYSE), VISION FAME (HKEx), Wee Hur (SGX), BUILD KING HOLD (HKEx), Totalindo Eka Persada Tbk. (IDX), ENGENCO LIMITED (ASX), Surya Semesta Internusa Tbk. (IDX), YEE HOP HLDGS (HKEx), PYLON (SET), RESOURCE DEVELOPMENT GROUP (ASX), GR ENGINEERING SERVICECS LTD (ASX), GOLDFIELD CORP (NYSE American), SRICHA (SET), Pratama Widya Tbk. (IDX), MILLION CITIES (HKEx), RI YING HLDGS (HKEx), Hock Lian Seng (SGX), HUARONG INV (HKEx), BJCHI (SET), ORION GROUP HOLDINGS INC (NYSE), CARDNO LIMITED (ASX), Lum Chang (SGX), AEROMETREX LIMITED (ASX), INTEGA GROUP LTD (ASX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), SRG GLOBAL LTD (ASX), ACCEL GROUP (HKEx), PEC (SGX), BSA LIMITED (ASX), GEOTECH HLDGS (HKEx), SYNTEC (SET), HILL INTERNATIONAL INC (NYSE), Paramita Bangun Sarana Tbk. (IDX), Darma Henwa Tbk (IDX), SOCAM DEV (HKEx), ANCHORSTONE (HKEx), DEMCO (SET), Dyna-Mac (SGX), Total Bangun Persada Tbk. (IDX), KWAN YONG (HKEx), WAN KEI GROUP (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), KHOON GROUP (HKEx), CTR HOLDINGS (HKEx), TTCL (SET), WATTS INT'L (HKEx), CT VISION (HKEx), HANDS FORM HLDG (HKEx), AUSTIN ENGINEERING (ASX), AusGroup (SGX), Keong Hong (SGX), CYBERNAUT INT'L (HKEx), HUARCHI GLOBAL (HKEx), MASTERMYNE GROUP LIMITED (ASX), Koh Eco (SGX), Nusa Raya Cipta Tbk. (IDX), WLS HOLDINGS (HKEx), YAU LEE HOLD (HKEx), FULLWEALTH (HKEx), Tiong Seng (SGX), GAIN PLUS HLDGS (HKEx), DECMIL GROUP LIMITED (ASX), AMOS (SGX), PYI CORP (HKEx), CENTURY GP INTL (HKEx), CNE TECH CORP (HKEx), Koh Bros (SGX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), NWR (SET), SAUNDERS (ASX), JBB BUILDERS (HKEx), CNT (SET), CHINA SAITE (HKEx), Ellipsiz (SGX), S&T HLDGS (HKEx), PLE (SET), OKP (SGX), TTJ (SGX), LongiTech Smart Energy Holding Limited (HKEx), EMC (SET), B & D STRATEGIC (HKEx), ISOTeam (SGX), GOLD-FIN HLDG (HKEx), SIMONDS GROUP LTD (ASX), TPOLY (SET), SFK (HKEx), BBR (SGX), PRIMERO GROUP LTD (ASX), CHINNEY KW (HKEx), C CHENG HLDGS (HKEx), SANG HING HLDGS (HKEx), Yongnam (SGX), TA (SGX), CSC (SGX), MILLIONHOPE IND (HKEx), CHINANEWENERGY (HKEx), BOOM LOGISTICS (ASX), SAM WOO CONS (HKEx), KWAN ON HLDGS (HKEx), CHI HO DEV (HKEx), GRANDSHORES (HKEx), WING FUNG GROUP (HKEx), Ryobi Kiso (SGX), Wong Fong Ind (SGX), BISU TECH (HKEx), STEERING HLDGS (HKEx), EXCELSIOR CAPITAL LTD (ASX), Figtree (SGX), Indonesia Pondasi Raya Tbk. (IDX), SOLIS HOLDINGS (HKEx), Meta Epsi Tbk. (IDX), THELLOY DEV (HKEx), IBI GROUP HLDGS (HKEx), TBKS HLDGS (HKEx), GOLDEN FAITH GP (HKEx), HKE HOLDINGS (HKEx), AV PROMOTIONS (HKEx), SUPER STRONG (HKEx), WAH WO HOLDINGS (HKEx), WMCH GLOBAL (HKEx), LOGICAMMS LIMITED (ASX), KINGBO STRIKE (HKEx), AFFLUENT FDN (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), FUEL TECH INC (NASDAQ), ETE (SET), Nusa Konstruksi Enjiniring Tbk. (IDX), MAN KING HOLD (HKEx), BOLTEK (HKEx), ROYAL DELUXE (HKEx), KWONG MAN KEE (HKEx), WECON HOLDINGS (HKEx), PPP (SET), RCM TECHNOLOGIES INC (NASDAQ), PROUD (SET), KPA-BM HLDGS (HKEx), INDIGO STAR (HKEx), AB BUILDERS (HKEx), King Wan (SGX), META (SET), SH GROUP HLDG (HKEx), Soilbuild Const (SGX), OIO (SGX), BGMC (HKEx), Kori (SGX), TEE Intl (SGX), BHCC HOLDING (HKEx), KINGLAND GROUP (HKEx), NEW CONCEPTS (HKEx), Sanli Env (SGX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), Mun Siong Engg (SGX), A-Sonic Aero^ (SGX), INCON (HKEx), DESON DEV INT'L (HKEx), CAZ (SET), Progen (SGX), SUNRAY ENG GP (HKEx), Acromec (SGX), Mitra Pemuda Tbk. (IDX), SOUTH SHORE HLD (HKEx), GT STEEL GROUP (HKEx), QLT (SET), DESON CONS (HKEx), Acset Indonusa Tbk. (IDX), SHEUNG YUE GP (HKEx), KIN SHING HLDGS (HKEx), Boldtek (SGX), KIN PANG HLDGS (HKEx), CHUAN HOLDING (HKEx), PPS (SET), GLORY FLAME (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), VISTAR HOLDINGS (HKEx), FLOYD (SET), VERIS LTD (ASX), CNC HOLDINGS (HKEx), CH DREDG ENV (HKEx), Tritech (SGX), SAAM (SET), TNDT (SET), LAP KEI ENGRG (HKEx), Aesler Grup Internasional Tbk. (IDX), Huationg Global (SGX), Anchun Intl (SGX), Koon (SGX), POLYFAIR HLDGS (HKEx), OEL (SGX), VDM GROUP LIMITED (ASX), BASETROPHY GP (HKEx), Swee Hong^ (SGX), T (SET), Hor Kew (SGX), PAK WING GP (HKEx), GME GROUP (HKEx), M&L HOLDINGS (HKEx), Indo Straits Tbk. (IDX), HON CORP (HKEx), PAE (SET), NOBLE ENG GP (HKEx), Libra (SGX), Renaissance United (SGX), TONG KEE HLDG (HKEx), Hiap Seng (SGX), TAI KAM-NEW (HKEx), LUEN WONG GP (HKEx), MMP Resources^ (SGX), TAI KAM-OLD (HKEx), HYDRO (SET), BEAVER GROUP (HKEx), AESO HOLDING (HKEx), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), KTECH (SET), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.035
+31.82 %
10 Days -+0.045
+45.00 %
20 Days -+0.050
+52.63 %
Medium Term Return 3 Months -+0.055
+61.11 %
6 Months -+0.030
+26.09 %
1 Year -+0.025
+20.83 %
Long Term Return 2 Years --0.035
-19.44 %
3 Years --0.050
-25.64 %
5 Years --0.115
-44.23 %
Annualised Return Annualised --
-11.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.040 - 0.150 Change From 1 Year Low +0.105 % Change From 1 Year Low (%) +262.50
Change From 1 Year High -0.005 % Change From 1 Year High (%) -3.33
2 Years Range 0.040 - 0.195 Change From 2 Years Low +0.105 % Change From 2 Years Low (%) +262.50
Change From 2 Years High -0.050 % Change From 2 Years High (%) -25.64
5 Years Range 0.040 - 0.375 Change From 5 Years Low +0.105 % Change From 5 Years Low (%) +262.50
Change From 5 Years High -0.230 % Change From 5 Years High (%) -61.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bintai Kinden Corporation Berhad, an investment holding company, provides specialized mechanical and electrical engineering, facilities management, property management, construction, and project management and consultancy services. It undertakes civil and structural, turnkey, and infrastructure projects. The company also involves in the investment and development of residential and commercial properties; and offers energy efficiency audit and design consultancy, and energy performance contracting services. It operates in Malaysia, Vietnam, and Singapore. The company is headquartered in Kuala Lumpur, Malaysia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(2.84 MB)
Annual Report 2018 Mar 2018 Part 1(1.26 MB)
Part 2(0.60 MB)
Annual Report 2017 Mar 2017 Part 1(2.57 MB)
Annual Report 2016 Mar 2016 Part 1(1.30 MB)
Annual Report 2015 Mar 2015 Part 1(2.35 MB)
Part 2(0.37 MB)
Annual Report 2014 Mar 2014 Part 1(2.98 MB)
Part 2(1.40 MB)
Annual Report 2013 Mar 2013 Part 1(2.70 MB)
Part 2(0.99 MB)
Annual Report 2012 Mar 2012 Part 1(1.91 MB)
Annual Report 2011 Mar 2011 Part 1(1.26 MB)
Annual Report 2010 Mar 2010 Part 1(2.94 MB)
Annual Report 2009 Mar 2009 Part 1(1.33 MB)
Annual Report 2008 Mar 2008 Part 1(3.05 MB)
Annual Report 2007 Mar 2007 Part 1(1.05 MB)
Annual Report 2006 Mar 2006 Part 1(1.82 MB)
Part 2(1.19 MB)
Part 3(1.08 MB)
Annual Report 2005 Mar 2005 Part 1(1.64 MB)
Part 2(0.05 MB)
Annual Report 2004 Mar 2004 Part 1(0.62 MB)
Annual Report 2003 Mar 2003 Part 1(0.53 MB)
Annual Report 2002 Mar 2002 Part 1(1.19 MB)
Part 2(0.79 MB)
Part 3(0.32 MB)
Part 4(0.12 MB)
Annual Report 2001 Mar 2001 Part 1(0.36 MB)
Part 2(0.03 MB)
Annual Report 2000 Mar 2000 Part 1(0.18 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 0.125 0.150 0.125 0.145 19,100,800 0.1375
13 Aug 2020 0.110 0.130 0.110 0.120 5,144,600 0.1179
12 Aug 2020 0.105 0.105 0.100 0.105 826,700 0.1155
11 Aug 2020 0.110 0.115 0.110 0.110 692,400 0.1104
10 Aug 2020 0.105 0.110 0.105 0.110 984,700 0.1209
07 Aug 2020 0.115 0.120 0.110 0.110 1,528,800 0.1140
06 Aug 2020 0.110 0.115 0.105 0.110 2,537,400 0.1085
05 Aug 2020 0.100 0.110 0.100 0.110 1,111,500 0.1053
04 Aug 2020 0.100 0.100 0.095 0.100 280,200 0.0975
03 Aug 2020 0.095 0.100 0.095 0.100 47,100 0.0952
30 Jul 2020 0.100 0.105 0.100 0.100 130,300 0.1883
29 Jul 2020 0.100 0.100 0.100 0.100 232,200 0.1000
28 Jul 2020 0.100 0.105 0.100 0.105 378,400 0.1004
27 Jul 2020 0.095 0.095 0.095 0.095 183,600 0.0950
24 Jul 2020 0.090 0.100 0.090 0.100 25,200 0.1565
23 Jul 2020 0.100 0.100 0.100 0.100 - -
22 Jul 2020 0.090 0.100 0.090 0.100 226,400 0.0945
21 Jul 2020 0.085 0.095 0.085 0.090 189,600 0.1132
20 Jul 2020 0.090 0.100 0.090 0.095 540,100 0.0924
17 Jul 2020 0.095 0.095 0.095 0.095 - -
16 Jul 2020 0.095 0.100 0.095 0.095 573,300 0.1246
15 Jul 2020 0.095 0.100 0.095 0.100 35,000 0.1880
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
0.095 0.150 0.095 0.145 32,254,200 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)
0.095 0.150 0.095 0.100 1,905,800 -
4 Weeks from
(19 Jun 2020 to 16 Jul 2020)
0.100 0.150 0.095 0.095 4,102,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.