Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,928.0
-30.7 (-1.04%)

 

  • STI Straits Times Index
    2,928.0
    -30.7 (-1.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,064.6
    -232.9 (-0.80%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,540.4
    -32.9 (-0.92%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,279.8
    -355.4 (-1.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.2
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 643.1M
  • Value: 311.2M
  • Rise: 38
  • Fall: 202
  • Unch: 537

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.105-
MMP Resources^0.007-0.002
Oceanus^0.053+0.001
Artivision Tech0.013+0.001
China Star Food0.048+0.004
Jadason0.037+0.005
Sembcorp Marine0.156-0.001
Advanced Systems0.001-
ThaiBev0.800-
MarcoPolo Marine0.022-

World Indices

World Indices
Name Last Change
Nasdaq 13,270.6 -355.5
HSI 29,064.6 -232.9
HSCEI 11,564.1 -87.1
Jakarta 6,109.2
Nikkei 225 28,279.0 -356.2
SSE Comp 3,540.4 -32.9
Shanghai A 3,711.1 -34.5
Shanghai B 246.9 -0.6
KOSPI 3,088.0 -34.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TONGDA GROUP TONGDA GROUP HLDGS
Quotes 15 Minutes Delayed. Updated at 28 Jan 2021 09:45
Last (HKD): 0.550 Change: -0.030 High: 0.560 Remarks: -
Change (%): -5.17 Low: 0.540
Open 0.560 Yesterday's Close 0.580
Buy Price 0.550 Sell Price 0.560
Buy Volume ('000) 840 Sell Volume ('000) 1,920
Cumulative Volume ('000) 4,520 Cumulative Value 2,491,800
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.06197 Trailing EPS (HKD) e 0.01771 NAV (HKD) b 0.9193
PE a 8.875 Trailing PE f 31.051 Price / NAV b 0.5983
Dividend (HKD) d 0.010500 Cash In Hand (HKD) g 0.2000 Issued & Paid-up Shares c 6,479,500,000
Dividend Yield (%) d 1.909 Price / Cash In Hand g 2.750 Treasury Shares h -
Beta - 75 Daysi 0.879 R-Squared - 75 Days(%)i 4.74 Market Cap (M) 3,563.725
Beta - 500 Daysi 1.534 R-Squared - 500 Days (%)i 21.29 Enterprise Value (M) 6,379.189
Piotroski F Score 6 Exchange Code 698 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 66.15 6-Month VWAP 0.512 Free Float (%) 57.4
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TONGDA GROUP HKEx 3,563.725 8.875 31.051 0.5983 1.909
Industry Miscellaneous Manufacturing HKEx 6,744.161 49.015 204.288 1.5289 2.356
Local Peer CHINA LESSO HKEx 40,586.874 11.834 11.622 2.1639 3.035
Local Peer JOHNSON ELEC H HKEx 21,343.704 - - 1.3898 0.709
Local Peer HEBEI CONS HKEx 6,094.389 6.976 11.795 0.9774 4.428
Local Peer TK GROUP HLDG HKEx 2,623.836 8.694 11.456 2.3232 4.440
Local Peer BESTWAY GLOBAL HKEx 2,053.277 5.861 7.910 0.5900 3.351
Local Peer CHINA APEX GP HKEx 1,138.770 - - 6.7382 -
Local Peer KING'S FLAIR HKEx 1,064.000 8.516 9.864 1.8694 -
Local Peer IAG HOLDINGS HKEx 253.000 - 210.856 2.7187 -
Local Peer China Environmental Technology and Bioenergy Holdings Limited HKEx 100.320 - - 0.1050 -
Local Peer KPM HOLDING HKEx 30.592 - - 0.4502 -
Global Peer PENTAIR PLC NYSE 9,498.357 26.703 26.877 4.6338 1.293
Global Peer CARLISLE COS INC NYSE 7,776.772 16.494 22.799 3.1417 1.289
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 5,853.803 - 40.642 8.4043 0.426
Global Peer YETI HOLDINGS INC NYSE 5,925.951 117.500 60.377 26.6174 -
Global Peer CRANE CO NYSE 4,402.262 33.025 - - -
Global Peer STGT SET 117,874.350 185.836 19.446 - -
Global Peer LCI INDUSTRIES NYSE 3,311.299 22.601 23.899 3.7819 1.929
Global Peer KOSSAN Bursa 10,896.535 48.503 17.993 5.6386 0.704
Global Peer BRADY CORP NYSE 2,451.951 21.821 22.629 2.7850 1.850
Global Peer TUPPERWARE BRANDS CORPORATION NYSE 1,535.735 123.850 82.125 -6.2940 2.581
Other Global Peers TRIMAS CORP (NASDAQ), RAVEN INDUSTRIES INC (NASDAQ), VS (Bursa), STANDEX INTERNATIONAL CORP (NYSE), MFCB (Bursa), SKPRES (Bursa), Sunpower (SGX), TREDEGAR CORP (NYSE), Impack Pratama Industri Tbk. (IDX), ChinaSunsine (SGX), Mark Dynamics Indonesia Tbk. (IDX), NER (SET), Sunningdale Tech (SGX), Kirana Megatara Tbk. (IDX), AINSWORTH GAME TECHNOLOGY (ASX), KAREX (Bursa), FPI (Bursa), Fu Yu (SGX), LUSTER (Bursa), WELLCAL (Bursa), TNR (SET), SOLUTN (Bursa), CPS TECHNOLOGIES CORPORATION (NASDAQ), CETECH (Bursa), SITHAI (SET), ASIAPLY (Bursa), TRUBB (SET), ROHAS (Bursa), VIP GLOVES LIMITED (ASX), PDG (SET), Sinopipe (SGX), TECFAST (Bursa), SANICHI (Bursa), COLOR (SET), HIGHWAY HLDGS (NASDAQ), MQTECH (Bursa), Combine Will (SGX), LBICAP (Bursa), CPR (SET), Miyoshi (SGX), SKS TECHNOLOGIES GROUP LTD (ASX), Allied Tech (SGX), CEN (SET), RESINTC (Bursa), UP (SET), BSLCORP (Bursa), TUBI LTD (ASX), Shanghai Turbo (SGX), BABA (Bursa), Fuxing China (SGX), Multi Prima Sejahtera Tbk (IDX), TZ LIMITED (ASX), STEALTH GLOBAL HOLDINGS LTD (ASX), Metal Component (SGX), RANGE INTL LTD (ASX), Sinergi Inti Plastindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-12.70 %
10 Days --0.080
-12.70 %
20 Days --0.020
-3.51 %
Medium Term Return 3 Months -+0.120
+27.91 %
6 Months -+0.105
+23.60 %
1 Year 0.001-0.340
-38.09 %
Long Term Return 2 Years 0.019-0.470
-44.22 %
3 Years 0.077-1.160
-63.33 %
5 Years 0.166-0.658
-40.73 %
Annualised Return Annualised --
-9.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.390 - 0.920 Change From 1 Year Low +0.160 % Change From 1 Year Low (%) +41.03
Change From 1 Year High -0.370 % Change From 1 Year High (%) -40.22
2 Years Range 0.390 - 1.120 Change From 2 Years Low +0.160 % Change From 2 Years Low (%) +41.03
Change From 2 Years High -0.570 % Change From 2 Years High (%) -50.89
5 Years Range 0.390 - 3.015 Change From 5 Years Low +0.160 % Change From 5 Years Low (%) +41.03
Change From 5 Years High -2.465 % Change From 5 Years High (%) -81.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tongda Group Holdings Ltd. operates as an investment company, which engages in the distribution of electronic, appliance products, metal parts, and digital receiver of television. It operates through the following business segments: Electrical Fittings; Ironware Parts; and Communication. The Electrical Fittings segment produces accessories for electrical, including handsets, notebook computers, and other electrical appliance products. The Ironware Parts segment is a supplier of metallic casings and other ironware parts for electrical and electronic appliances. The Communication Facilities segment comprises of a supply of electronic components and trades electrical appliances. The company was founded by Ya Hua Wang, Ah Yeung Wong, and Ah Yu Wong in 1978 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2021 0.620 0.630 0.550 0.580 41,670,000 0.5763
26 Jan 2021 0.640 0.640 0.610 0.620 13,820,000 0.6185
25 Jan 2021 0.630 0.650 0.620 0.640 21,750,000 0.6364
22 Jan 2021 0.650 0.650 0.610 0.620 41,200,784 0.6288
21 Jan 2021 0.650 0.650 0.630 0.640 3,470,000 0.6404
20 Jan 2021 0.660 0.670 0.620 0.630 19,080,000 0.6423
19 Jan 2021 0.650 0.670 0.640 0.660 14,836,309 0.6577
18 Jan 2021 0.640 0.650 0.620 0.650 18,598,966 0.6324
15 Jan 2021 0.650 0.660 0.630 0.640 31,710,000 0.6469
14 Jan 2021 0.660 0.690 0.650 0.680 43,410,000 0.6750
13 Jan 2021 0.620 0.640 0.620 0.630 4,540,000 0.6293
12 Jan 2021 0.600 0.630 0.600 0.630 7,090,000 0.6119
11 Jan 2021 0.630 0.650 0.590 0.600 31,550,000 0.6033
08 Jan 2021 0.620 0.640 0.590 0.620 25,080,809 0.6109
07 Jan 2021 0.640 0.650 0.590 0.610 32,140,000 0.6149
06 Jan 2021 0.640 0.670 0.630 0.640 33,017,000 0.6488
05 Jan 2021 0.590 0.640 0.590 0.630 52,133,438 0.6197
04 Jan 2021 0.570 0.600 0.570 0.590 25,790,000 0.5844
31 Dec 2020 0.570 0.580 0.560 0.570 9,120,000 0.5689
30 Dec 2020 0.550 0.590 0.550 0.570 24,140,000 0.5725
29 Dec 2020 0.560 0.560 0.550 0.550 7,070,000 0.5527
28 Dec 2020 0.570 0.570 0.550 0.560 14,850,000 0.5560
Summary
Current 2 Weeks
(14 Jan 2021 to 27 Jan 2021)
0.660 0.690 0.550 0.580 249,546,059 -
Previous 2 Weeks
(30 Dec 2020 to 13 Jan 2021)
0.550 0.690 0.550 0.630 244,601,247 -
4 Weeks from
(01 Dec 2020 to 29 Dec 2020)
0.510 0.690 0.500 0.550 413,821,899 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.