Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,280.1
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,280.1
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.9
    -6.9 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,795.9
    -260.5 (-0.90%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,095.8
    20.3 (0.66%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,083.5
    42.2 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,245.0
    -46.6 (-0.74%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,262.6
    12.1 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    7,196.3
    16.0 (0.22%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,077.6M
  • Value: 796.4M
  • Rise: 161
  • Fall: 140
  • Unch: 518

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.015+0.006
Jiutian Chemical0.022+0.005
OEL0.035+0.006
GCCP0.013+0.004
AusGroup^0.048-
Blumont0.003-
QT Vascular0.005+0.002
Spackman0.017+0.001
AsiaPhos0.042-0.005
Capital World0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 28,795.9 -260.5
HSCEI 11,331.5 -88.4
Jakarta 6,245.0 -46.6
Nikkei 225 24,083.5 +42.2
SSE Comp 3,095.8 +20.3
Shanghai A 3,243.8 +21.3
Shanghai B 260.7 +0.5
PSE Comp 0.0
KOSPI 2,262.6 +12.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KOBAY KOBAY TECHNOLOGY BHD
Quotes 15 Minutes Delayed. Updated at 20 Jan 2020 16:25
Last (MYR): 1.780 Change: +0.010 High: 1.780 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +0.56 Low: 1.770
Open 1.770 Yesterday's Close 1.770
Buy Price 1.780 Sell Price 1.790
Buy Volume ('00) 50 Sell Volume ('00) 10
Cumulative Volume ('00) 100 Cumulative Value 17,750
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.18533 Trailing EPS (MYR) e 0.18584 NAV (MYR) b 1.7812
PE a 9.604 Trailing PE f 9.578 Price / NAV b 0.9993
Dividend (MYR) d 0.030000 Cash In Hand (MYR) g 0.4548 Issued & Paid-up Shares c 102,094,000
Dividend Yield (%) d 1.685 Price / Cash In Hand g 3.914 Treasury Shares h -
Beta - 75 Daysi 0.344 R-Squared - 75 Days(%)i 0.57 Market Cap (M) 181.727
Beta - 500 Daysi 1.045 R-Squared - 500 Days (%)i 3.96 Enterprise Value (M) 165.730
Piotroski F Score 5 Exchange Code 6971 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 29.66 6-Month VWAP 1.678 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Producer Manufacturing - Industrial Machinery
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KOBAY Bursa 181.727 9.604 9.578 0.9993 1.685
Industry INDUSTRIAL MATERIALS, COMPONENTS & EQUIPMENT Bursa 212.227 24.759 24.675 1.5694 1.808
Industrial Machinery Bursa 219.835 24.034 24.868 1.3433 2.280
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 715.335 21.822 31.508 1.2762 3.180
FBM FLEDGLING Bursa 159.057 84.117 69.958 0.7882 1.582
Local Peer MI Bursa 1,462.160 32.969 29.937 4.0164 1.710
Local Peer SAM Bursa 1,067.819 13.601 13.126 1.9544 3.677
Local Peer CBIP Bursa 510.087 12.356 33.958 0.6949 4.013
Local Peer KGB Bursa 415.854 22.300 19.425 2.7629 1.153
Local Peer BOILERM Bursa 322.500 12.136 11.676 1.5771 3.200
Local Peer STRAITS Bursa 159.411 39.326 23.571 1.4662 -
Local Peer HPMT Bursa 141.250 - - 1.2342 -
Local Peer PRESTAR Bursa 84.859 6.730 - 0.3015 3.459
Local Peer EMETALL Bursa 77.781 25.090 - 0.3286 -
Local Peer APB Bursa 55.977 - - 0.3568 -
Local Peer SCH Bursa 55.551 - 8.815 0.6460 -
Local Peer GENETEC Bursa 50.749 9.040 108.207 0.6809 6.209
Other Local Peers HIGHTEC (Bursa), JASKITA (Bursa), MACPIE (Bursa), DOLPHIN (Bursa), AT (Bursa), SCBUILD (Bursa), CNASIA (Bursa), WINTONI (Bursa), SEERS (Bursa)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 127,715.026 41.772 50.403 9.7049 0.657
Global Peer ILLINOIS TOOL WORKS INC NYSE 57,991.285 22.626 23.318 19.5520 2.014
Global Peer APPLIED MATERIALS INC NASDAQ 57,536.347 17.367 21.263 7.0047 1.176
Global Peer ROCKWELL AUTOMATION INC NYSE 47,363.323 88.530 68.149 117.1751 0.932
Global Peer APPL MATERIAL-T HKEx 254,496.490 9.804 12.001 3.9531 2.084
Global Peer PARKER-HANNIFIN CORP NYSE 26,592.255 17.583 18.022 4.3618 1.643
Global Peer XYLEM INC NYSE 15,029.393 27.376 29.585 5.2077 1.004
Global Peer IDEX CORP NYSE 13,375.151 32.577 31.338 6.1835 0.977
Global Peer NORDSON CORP NASDAQ 9,781.506 25.920 29.017 6.1867 0.742
Global Peer GRACO INC NYSE 8,872.696 26.016 26.665 9.0188 1.038
Other Global Peers WOODWARD INC (NASDAQ), GARDNER DENVER HOLDINGS INC (NYSE), ZOOMLION (HKEx), FLOWSERVE CORP (NYSE), ITT INC (NYSE), MIDDLEBY CORP (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), COLFAX CORPORATION (NYSE), HAITIAN INT'L (HKEx), REXNORD CORPORATION (NEW) (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), AAON INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), TENNANT CO (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), CIMC ENRIC (HKEx), KADANT INC (NYSE), OMEGA FLEX INC (NASDAQ), TIANGONG INT'L (HKEx), GORMAN RUPP COMPANY (NYSE), ZMJ (HKEx), CIRCOR INTERNATIONAL INC (NYSE), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), ACM RESEARCH INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), FUELCELL ENERGY INC (NASDAQ), IMDEX LTD (ASX), Hong Leong Asia (SGX), STPI (SET), TSUGAMI CHINA (HKEx), PPK GROUP LIMITED (ASX), AUSTAR (HKEx), SINO ICT (HKEx), CHONGQING M&E (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), HUAZHANG TECH (HKEx), Midas (SGX), EVI INDUSTRIES INC (NYSE American), CRCCE (HKEx), SUN.KING ELEC (HKEx), RHIPE LIMITED (ASX), GRAHAM CORP (NYSE), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CHEN HSONG HOLD (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), GENCOR INDS INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), Hyflux (SGX), BJ ENT M&H (HKEx), EXONE CO (NASDAQ), D&G TECH (HKEx), Grand Kartech Tbk. (IDX), AMTECH SYSTEMS INC (NASDAQ), SHANDONG MOLONG (HKEx), BJCHI (SET), NEWTIMES ENERGY (HKEx), Nordic (SGX), ASIA TELE-NET (HKEx), PAN ASIA ENVIRO (HKEx), JINGCHENG MAC (HKEx), TITOMIC LTD (ASX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), CHTC FONG'S INT (HKEx), LK TECH (HKEx), CHINA PENGFEI (HKEx), FBR LTD (ASX), Shinvest (SGX), World Precision (SGX), WATERCO (ASX), GOOD FRIEND (HKEx), NEWATER TECHNOLOGY INC (NASDAQ), VEEM LTD (ASX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), TAYLOR DEVICES (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), KKC (SET), SHINELONG (HKEx), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), BROADWIND ENERGY INC (NASDAQ), 3Cnergy (SGX), GRP^ (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), LEEPORT(HOLD) (HKEx), PIMO (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), GTB (SET), P & F INDUSTRIES INC (NASDAQ), UREKA (SET), CW GROUP HOLD (HKEx), RENHENG ENT (HKEx), Shanghai Turbo (SGX), SUNLIT SCI (HKEx), OEL (SGX), PK (SET), Arita Prima Indonesia Tbk. (IDX), FUTEX HLDGS (HKEx), KOOL (SET), Amplefield Ltd (SGX), Fuji Offset (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), Allied Tech (SGX), UEC (SET), AURORA LABS LTD (ASX), SingaporeKitchen (SGX), ZICOM GROUP LTD (ASX), ELECTRO-SENSORS INC (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), Tira Austenite Tbk (IDX), Advanced^ (SGX), Metal Component (SGX), FVC (SET), ZC TECH GP (HKEx), HIGHWAY HLDGS (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), TMC (SET), SPECTUR LTD (ASX), JASON INDUSTRIES INC (NASDAQ), Pan Asian (SGX), Acma^ (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Eindec (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-2.20 %
10 Days --0.050
-2.73 %
20 Days 0.030-0.070
-2.16 %
Medium Term Return 3 Months 0.030+0.210
+15.29 %
6 Months 0.030+0.200
+14.56 %
1 Year 0.030+0.510
+42.52 %
Long Term Return 2 Years 0.030+0.935
+114.20 %
3 Years 0.030+0.865
+97.81 %
5 Years 0.060+1.127
+181.78 %
Annualised Return Annualised --
+23.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.220 - 1.990 Change From 1 Year Low +0.560 % Change From 1 Year Low (%) +45.90
Change From 1 Year High -0.210 % Change From 1 Year High (%) -10.55
2 Years Range 0.810 - 1.990 Change From 2 Years Low +0.970 % Change From 2 Years Low (%) +119.75
Change From 2 Years High -0.210 % Change From 2 Years High (%) -10.55
5 Years Range 0.633 - 1.990 Change From 5 Years Low +1.147 % Change From 5 Years Low (%) +181.07
Change From 5 Years High -0.210 % Change From 5 Years High (%) -10.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

KOBAY, founded in 1984, listed company under the main board of Malaysia Stock Exchange Board, is a reputable partner and manufacturer in high precision engineering industry serving it�s customers comprehensive solutions in its core business.
KOBAY Group with its headquarter in Malaysia servicing its global customers majority are well known Multinational Corporations of Semiconductor, Telecommunication, Electrical, Electronics, Automobile, Aerospace Sectors with its manufacturing excellence, fast turnaround time with timely deliver quality, value for money products and services to our valued customers.
KOBAY Group of companies have successfully obtained several awards and recognition from it�s customers ranging from best vendor awards, Enterprise 50 award, best equipment of the year 2000 in USA and qualified with ISO standard will continue to strive to serve the customer better with best in class product and services.
KOBAY forging long-term partnership with our valued customers and are committed to best serve our valued customers with our majority technically well trained employees to contribute towards the customer�s cost savings, improve the customer�s product manufacturing process and quality with zero reject.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(1.72 MB)
Annual Report 2018 Jun 2018 Part 1(0.92 MB)
Part 2(1.77 MB)
Annual Report 2017 Jun 2017 Part 1(0.75 MB)
Annual Report 2016 Jun 2016 Part 1(1.77 MB)
Annual Report 2015 Jun 2015 Part 1(2.85 MB)
Annual Report 2014 Jun 2014 Part 1(1.27 MB)
Annual Report 2013 Jun 2013 Part 1(1.30 MB)
Annual Report 2012 Jun 2012 Part 1(2.25 MB)
Annual Report 2011 Jun 2011 Part 1(2.41 MB)
Annual Report 2010 Jun 2010 Part 1(0.03 MB)
Part 2(2.05 MB)
Annual Report 2009 Jun 2009 Part 1(1.97 MB)
Annual Report 2008 Jun 2008 Part 1(1.11 MB)
Annual Report 2007 Jun 2007 Part 1(1.70 MB)
Annual Report 2006 Jun 2006 Part 1(2.43 MB)
Annual Report 2005 Jun 2005 Part 1(1.05 MB)
Part 2(0.83 MB)
Annual Report 2004 Jun 2004 Part 1(0.62 MB)
Part 2(0.56 MB)
Part 3(0.59 MB)
Part 4(0.78 MB)
Part 5(1.01 MB)
Annual Report 2003 Jun 2003 Part 1(0.80 MB)
Annual Report 2002 Jun 2002 Part 1(0.81 MB)
Part 2(0.98 MB)
Part 3(0.35 MB)
Annual Report 2001 Jun 2001 Part 1(0.79 MB)
Part 2(0.45 MB)
Part 3(0.95 MB)
Annual Report 2000 Jun 2000 Part 1(0.35 MB)
Part 2(0.41 MB)
Part 3(0.83 MB)
Part 4(0.56 MB)
Part 5(0.52 MB)
Part 6(0.89 MB)
Part 7(0.43 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2020 1.770 1.780 1.770 1.780 10,000 1.7750
17 Jan 2020 1.770 1.770 1.770 1.770 10,000 1.7700
16 Jan 2020 1.800 1.800 1.770 1.780 21,000 1.7810
15 Jan 2020 1.800 1.820 1.770 1.820 21,500 1.7851
14 Jan 2020 1.820 1.820 1.820 1.820 1,000 1.8200
13 Jan 2020 1.840 1.840 1.820 1.820 14,000 1.8371
10 Jan 2020 1.820 1.840 1.810 1.840 15,700 1.8221
09 Jan 2020 1.840 1.840 1.840 1.840 - -
08 Jan 2020 1.840 1.840 1.840 1.840 40,000 1.8400
07 Jan 2020 1.850 1.870 1.850 1.860 41,200 1.8597
06 Jan 2020 1.850 1.850 1.820 1.830 18,800 1.8374
03 Jan 2020 1.850 1.850 1.840 1.850 118,100 1.8453
02 Jan 2020 1.850 1.860 1.850 1.860 22,900 1.8528
31 Dec 2019 1.800 1.800 1.800 1.800 10,000 1.8000
30 Dec 2019 1.810 1.810 1.800 1.800 30,100 1.8039
27 Dec 2019 1.800 1.810 1.800 1.810 4,600 1.8002
26 Dec 2019 1.870 1.880 1.860 1.860 116,600 1.8792
24 Dec 2019 1.850 1.870 1.850 1.870 35,800 1.8632
23 Dec 2019 1.850 1.850 1.850 1.850 - -
20 Dec 2019 1.850 1.850 1.830 1.850 186,400 1.8476
19 Dec 2019 1.860 1.860 1.860 1.860 5,000 1.8600
18 Dec 2019 1.930 1.930 1.930 1.930 1,800 1.9300
Summary
Current 2 Weeks
(07 Jan 2020 to 20 Jan 2020)
1.850 1.870 1.770 1.780 174,400 -
Previous 2 Weeks
(20 Dec 2019 to 06 Jan 2020)
1.850 1.870 1.770 1.830 543,300 -
4 Weeks from
(22 Nov 2019 to 19 Dec 2019)
1.580 1.870 1.580 1.860 1,317,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.