Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KOBAY KOBAY TECHNOLOGY BHD
Quotes 15 Minutes Delayed. Updated at 22 Jan 2021 16:58
Last (MYR): 5.140 Change: +0.050 High: 5.290 Remarks:
Change (%): +0.98 Low: 5.090
Open 5.130 Yesterday's Close 5.090
Buy Price 5.130 Sell Price 5.140
Buy Volume ('00) 15 Sell Volume ('00) 71
Cumulative Volume ('00) 2,136 Cumulative Value 1,107,339
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.23435 Trailing EPS (MYR) e 0.24331 NAV (MYR) b 1.9936
PE a 21.933 Trailing PE f 21.126 Price / NAV b 2.5783
Dividend (MYR) d 0.060006 Cash In Hand (MYR) g 0.5846 Issued & Paid-up Shares c 102,094,000
Dividend Yield (%) d 1.167 Price / Cash In Hand g 8.792 Treasury Shares h -
Beta - 75 Daysi 0.234 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 524.763
Beta - 500 Daysi 0.714 R-Squared - 500 Days (%)i 4.33 Enterprise Value (M) 501.949
Piotroski F Score 5 Exchange Code 6971 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 63.32 6-Month VWAP 3.810 Free Float (%) 15.3
Shariah Compliant Stocks Yes
Sector & Industry Producer Manufacturing - Industrial Machinery
Index Components Bursa Malaysia Industrial Products Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KOBAY Bursa 524.763 21.933 21.126 2.5783 1.167
Industry INDUSTRIAL MATERIALS, COMPONENTS & EQUIPMENT Bursa 366.692 51.569 41.474 2.4867 1.078
Industrial Machinery Bursa 527.092 40.411 39.899 1.9827 0.871
Index Bursa Malaysia Industrial Products Index Bursa 850.336 45.432 67.838 1.4956 1.967
FTSE Bursa Malaysia Fledgling Index Bursa 237.449 383.870 376.862 1.0476 1.051
Local Peer MI Bursa 3,722.540 62.918 63.843 9.3446 0.735
Local Peer JCY Bursa 1,021.311 39.885 39.889 1.1068 -
Local Peer AT Bursa 761.238 - - 5.7143 -
Local Peer RAPID Bursa 753.624 151.711 346.813 5.1006 -
Local Peer KGB Bursa 716.954 29.361 41.287 4.4369 0.866
Local Peer CBIP Bursa 533.396 15.026 10.799 0.7373 1.894
Local Peer NOTION Bursa 461.015 73.241 73.270 1.0755 -
Local Peer GKENT Bursa 379.127 9.119 12.686 0.7472 3.520
Local Peer HIL Bursa 328.622 15.304 13.879 0.9061 1.212
Local Peer SLP Bursa 278.925 12.974 17.056 1.5035 6.250
Local Peer ESCERAM Bursa 253.315 111.111 33.301 3.7364 0.487
Local Peer HPMT Bursa 170.814 21.739 24.106 1.4104 2.404
Other Local Peers PRESTAR (Bursa), EMETALL (Bursa), GENETEC (Bursa), CNASIA (Bursa), SCH (Bursa), APB (Bursa), DOLPHIN (Bursa)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 239,424.289 - - - -
Global Peer APPLIED MATERIALS INC NASDAQ 98,721.722 27.279 27.279 9.3328 0.805
Global Peer ILLINOIS TOOL WORKS INC NYSE 64,516.272 25.592 30.605 23.9304 2.052
Global Peer PARKER-HANNIFIN CORP NYSE 35,960.960 29.810 30.248 5.5079 1.258
Global Peer CARRIER GLOBAL CORPORATION NYSE 34,442.141 16.277 22.394 6.7586 -
Global Peer INGERSOLL RAND INC NYSE 19,111.939 120.124 - 2.1788 -
Global Peer XYLEM INC NYSE 18,589.128 46.357 82.987 6.4838 0.930
Global Peer DOVER CORP NYSE 18,009.993 26.567 26.902 5.5476 1.554
Global Peer IDEX CORP NYSE 14,802.755 34.787 39.626 6.1768 1.028
Global Peer GRACO INC NYSE 12,761.598 37.114 42.454 10.9454 0.859
Other Global Peers ZOOMLION (HKEx), NORDSON CORP (NASDAQ), CHART INDUSTRIES INC (NASDAQ), WOODWARD INC (NASDAQ), MIDDLEBY CORP (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), HAITIAN INT'L (HKEx), REGAL BELOIT CORPORATION (NYSE), PROTO LABS INC (NYSE), FLOWSERVE CORP (NYSE), REXNORD CORPORATION (NEW) (NYSE), COLFAX CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), 3 D SYSTEMS INC (NYSE), AAON INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), ZMJ (HKEx), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ACM RESEARCH INC (NASDAQ), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), TIANGONG INT'L (HKEx), OMEGA FLEX INC (NASDAQ), TENNANT CO (NYSE), CIMC ENRIC (HKEx), ENERPAC TOOL GROUP CORP (NYSE), Hi-P (SGX), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), SUN.KING TECH (HKEx), LK TECH (HKEx), Hong Leong Asia (SGX), LUXFER HOLDINGS PLC (NYSE), EXONE CO (NASDAQ), TSUGAMI CHINA (HKEx), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), AUSTAR (HKEx), Midas (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), CHONGQING M&E (HKEx), SINO ICT (HKEx), CHEN HSONG HOLD (HKEx), HURCO COMPANIES INC (NASDAQ), CRCCE (HKEx), GENCOR INDS INC (NASDAQ), FUTEX HLDGS (HKEx), BROADWIND INC (NASDAQ), GRAHAM CORP (NYSE), InnoTek (SGX), AMTECH SYSTEMS INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), D&G TECH (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), JINGCHENG MAC (HKEx), Multi-Chem (SGX), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), FBR LTD (ASX), WATERCO (ASX), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), VEEM LTD (ASX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), TITOMIC LTD (ASX), PROCESSA PHARMACEUTICALS INC (NASDAQ), HUAZHANG TECH (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), Shinvest (SGX), World Precision (SGX), Avi-Tech (SGX), SHINELONG (HKEx), CHINA PENGFEI (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), AML3D LIMITED (ASX), HAINA INTEL (HKEx), BIOHITECH GLOBAL INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), Cheung Woh (SGX), VIRTRA INC (NASDAQ), KKC (SET), SMC ELECTRIC (HKEx), UREKA (SET), GTB (SET), PK (SET), UEC (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), P & F INDUSTRIES INC (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), CHINA RECYCLING ENERGY CORP (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), Federal Int (SGX), KOOL (SET), AnnAik (SGX), SingaporeKitchen (SGX), Tira Austenite Tbk (IDX), AURORA LABS LTD (ASX), TMC (SET), Jubilee (SGX), ZICOM GROUP LTD (ASX), FVC (SET), Eindec (SGX), SPECTUR LTD (ASX), Advanced (SGX), Pan Asian (SGX), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.790
+18.16 %
10 Days -+1.930
+60.12 %
20 Days 0.060+2.730
+115.77 %
Medium Term Return 3 Months 0.060+2.460
+94.03 %
6 Months 0.060+3.190
+166.67 %
1 Year 0.060+3.280
+179.57 %
Long Term Return 2 Years 0.090+3.890
+318.40 %
3 Years 0.090+4.180
+444.79 %
5 Years 0.090+4.087
+396.68 %
Annualised Return Annualised --
+37.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.230 - 5.500 Change From 1 Year Low +3.910 % Change From 1 Year Low (%) +317.89
Change From 1 Year High -0.360 % Change From 1 Year High (%) -6.55
2 Years Range 1.220 - 5.500 Change From 2 Years Low +3.920 % Change From 2 Years Low (%) +321.31
Change From 2 Years High -0.360 % Change From 2 Years High (%) -6.55
5 Years Range 0.753 - 5.500 Change From 5 Years Low +4.387 % Change From 5 Years Low (%) +582.33
Change From 5 Years High -0.360 % Change From 5 Years High (%) -6.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

KOBAY, founded in 1984, listed company under the main board of Malaysia Stock Exchange Board, is a reputable partner and manufacturer in high precision engineering industry serving it�s customers comprehensive solutions in its core business.
KOBAY Group with its headquarter in Malaysia servicing its global customers majority are well known Multinational Corporations of Semiconductor, Telecommunication, Electrical, Electronics, Automobile, Aerospace Sectors with its manufacturing excellence, fast turnaround time with timely deliver quality, value for money products and services to our valued customers.
KOBAY Group of companies have successfully obtained several awards and recognition from it�s customers ranging from best vendor awards, Enterprise 50 award, best equipment of the year 2000 in USA and qualified with ISO standard will continue to strive to serve the customer better with best in class product and services.
KOBAY forging long-term partnership with our valued customers and are committed to best serve our valued customers with our majority technically well trained employees to contribute towards the customer�s cost savings, improve the customer�s product manufacturing process and quality with zero reject.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(1.72 MB)
Annual Report 2018 Jun 2018 Part 1(0.92 MB)
Part 2(1.77 MB)
Annual Report 2017 Jun 2017 Part 1(0.75 MB)
Annual Report 2016 Jun 2016 Part 1(1.77 MB)
Annual Report 2015 Jun 2015 Part 1(2.85 MB)
Annual Report 2014 Jun 2014 Part 1(1.27 MB)
Annual Report 2013 Jun 2013 Part 1(1.30 MB)
Annual Report 2012 Jun 2012 Part 1(2.25 MB)
Annual Report 2011 Jun 2011 Part 1(2.41 MB)
Annual Report 2010 Jun 2010 Part 1(0.03 MB)
Part 2(2.05 MB)
Annual Report 2009 Jun 2009 Part 1(1.97 MB)
Annual Report 2008 Jun 2008 Part 1(1.11 MB)
Annual Report 2007 Jun 2007 Part 1(1.70 MB)
Annual Report 2006 Jun 2006 Part 1(2.43 MB)
Annual Report 2005 Jun 2005 Part 1(1.05 MB)
Part 2(0.83 MB)
Annual Report 2004 Jun 2004 Part 1(0.62 MB)
Part 2(0.56 MB)
Part 3(0.59 MB)
Part 4(0.78 MB)
Part 5(1.01 MB)
Annual Report 2003 Jun 2003 Part 1(0.80 MB)
Annual Report 2002 Jun 2002 Part 1(0.81 MB)
Part 2(0.98 MB)
Part 3(0.35 MB)
Annual Report 2001 Jun 2001 Part 1(0.79 MB)
Part 2(0.45 MB)
Part 3(0.95 MB)
Annual Report 2000 Jun 2000 Part 1(0.35 MB)
Part 2(0.41 MB)
Part 3(0.83 MB)
Part 4(0.56 MB)
Part 5(0.52 MB)
Part 6(0.89 MB)
Part 7(0.43 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 5.130 5.290 5.090 5.140 213,600 5.1842
21 Jan 2021 5.280 5.340 5.000 5.090 365,100 5.1511
20 Jan 2021 5.010 5.400 4.900 5.250 782,000 5.2005
19 Jan 2021 5.210 5.500 4.880 4.910 1,123,000 5.1807
18 Jan 2021 4.400 5.220 4.400 5.100 1,957,000 4.9697
15 Jan 2021 3.720 4.660 3.720 4.350 1,439,300 4.1729
14 Jan 2021 3.470 3.710 3.470 3.650 423,700 3.6278
13 Jan 2021 3.200 3.450 3.200 3.400 101,600 3.3580
12 Jan 2021 3.070 3.220 3.050 3.200 346,100 3.1177
11 Jan 2021 3.100 3.200 3.100 3.110 75,600 3.1180
08 Jan 2021 3.400 3.400 3.070 3.210 105,100 3.2309
07 Jan 2021 3.430 3.430 3.050 3.300 389,900 3.1700
06 Jan 2021 3.550 3.880 3.300 3.410 822,700 3.6129
05 Jan 2021 2.650 3.090 2.650 3.090 285,000 2.8780
04 Jan 2021 2.380 2.380 2.380 2.380 7,800 2.3800
31 Dec 2020 2.390 2.390 2.340 2.390 17,400 2.3511
30 Dec 2020 2.390 2.400 2.390 2.390 5,900 2.3917
29 Dec 2020 2.420 2.420 2.420 2.420 7,500 2.4200
28 Dec 2020 2.420 2.420 2.410 2.420 13,500 2.4144
24 Dec 2020 2.410 2.410 2.410 2.410 1,000 2.4100
23 Dec 2020 2.400 2.400 2.400 2.400 - -
22 Dec 2020 2.400 2.400 2.400 2.400 2,000 2.4000
Summary
Current 2 Weeks
(11 Jan 2021 to 22 Jan 2021)
3.100 5.500 3.050 5.140 6,827,000 -
Previous 2 Weeks
(24 Dec 2020 to 08 Jan 2021)
2.410 5.500 2.410 3.210 1,655,800 -
4 Weeks from
(26 Nov 2020 to 23 Dec 2020)
2.400 5.500 2.400 2.400 255,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.