Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,241.0
-26.8 (-0.82%)

 

  • STI Straits Times Index
    3,241.0
    -26.8 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.9
    -13.8 (-0.86%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,571.5
    -493.8 (-1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,905.2
    -9.6 (-0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,319.9
    -200.1 (-0.85%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,144.2
    -36.8 (-0.59%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,122.4
    -18.5 (-0.86%)
    Index delayed 20 minutes
  • XAO XAO
    6,805.6
    -51.5 (-0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 896.3M
  • Value: 895.5M
  • Rise: 131
  • Fall: 178
  • Unch: 519

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.194+0.005
Jiutian Chemical0.018+0.001
Mapletree NAC Tr1.150-0.070
Golden Agri-Res0.265+0.005
Alpha Energy0.032-0.002
SingTel3.290-0.060
UMS0.865+0.055
AsiaPhos0.010+0.002
YZJ Shipbldg SGD0.960-0.020
GCCP0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,486.1 +21.8
HSI 26,571.5 -493.8
HSCEI 10,519.1 -172.0
Jakarta 6,142.5 -38.5
Nikkei 225 23,319.9 -200.1
SSE Comp 2,905.2 -9.6
Shanghai A 3,043.8 -10.0
Shanghai B 258.6 -1.0
PSE Comp 0.0
KOSPI 2,122.4 -18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KOBAY KOBAY TECHNOLOGY BHD
Quotes 15 Minutes Delayed. Updated at 13 Nov 2019 14:37
Last (MYR): 1.540 Change: - High: 1.540 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 1.530
Open 1.540 Yesterday's Close 1.540
Buy Price 1.540 Sell Price 1.620
Buy Volume ('00) 215 Sell Volume ('00) 30
Cumulative Volume ('00) 140 Cumulative Value 21,530
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.18533 Trailing EPS (MYR) e 0.18533 NAV (MYR) b 1.7389
PE a 8.310 Trailing PE f 8.309 Price / NAV b 0.8856
Dividend (MYR) d 0.030000 Cash In Hand (MYR) g 0.3841 Issued & Paid-up Shares c 102,094,000
Dividend Yield (%) d 1.948 Price / Cash In Hand g 4.009 Treasury Shares h -
Beta - 75 Daysi 0.591 R-Squared - 75 Days(%)i 1.71 Market Cap (M) 157.225
Beta - 500 Daysi 1.037 R-Squared - 500 Days (%)i 3.80 Enterprise Value (M) 140.579
Piotroski F Score 5 Exchange Code 6971 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 29.62 6-Month VWAP 1.558 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Producer Manufacturing - Industrial Machinery
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KOBAY Bursa 157.225 8.310 8.309 0.8856 1.948
Industry INDUSTRIAL MATERIALS, COMPONENTS & EQUIPMENT Bursa 190.223 22.685 22.796 1.4483 1.973
Industrial Machinery Bursa 212.056 22.309 23.872 1.2510 2.476
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 809.886 20.592 26.234 1.2843 3.198
FBM FLEDGLING Bursa 153.443 78.357 81.211 0.7869 1.620
Local Peer MI Bursa 1,190.220 26.839 26.205 3.4339 2.100
Local Peer SAM Bursa 1,081.336 13.773 13.665 1.9170 3.631
Local Peer KGB Bursa 440.681 23.631 22.268 3.0104 1.088
Local Peer CBIP Bursa 435.096 10.539 18.677 0.5909 4.704
Local Peer BOILERM Bursa 330.240 12.427 11.750 1.5733 3.125
Local Peer STRAITS Bursa 143.145 35.313 24.192 1.3415 -
Local Peer HPMT Bursa 136.323 - - 1.1991 -
Local Peer PRESTAR Bursa 82.175 6.517 - 0.2932 3.572
Local Peer EMETALL Bursa 71.299 22.999 122.718 0.2963 -
Local Peer SCH Bursa 52.774 - 8.374 0.6063 -
Local Peer GENETEC Bursa 48.635 8.664 49.577 0.6533 6.479
Local Peer MACPIE Bursa 47.695 - - 0.9733 -
Other Local Peers JASKITA (Bursa), APB (Bursa), AT (Bursa), HIGHTEC (Bursa), DOLPHIN (Bursa), SCBUILD (Bursa), WINTONI (Bursa), SEERS (Bursa)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 113,902.359 37.254 44.951 8.6552 0.736
Global Peer ILLINOIS TOOL WORKS INC NYSE 56,172.127 21.917 22.586 18.9387 2.079
Global Peer APPLIED MATERIALS INC NASDAQ 52,118.201 15.731 18.071 6.4217 1.299
Global Peer ROCKWELL AUTOMATION INC NYSE 46,337.508 86.612 44.879 40.0668 0.953
Global Peer APPL MATERIAL-T HKEx 256,803.612 9.893 11.361 4.0422 2.065
Global Peer PARKER-HANNIFIN CORP NYSE 25,376.976 16.780 17.198 4.1625 1.721
Global Peer XYLEM INC NYSE 13,801.255 25.139 27.168 4.7821 1.094
Global Peer IDEX CORP NYSE 12,283.690 29.918 28.780 5.6789 1.064
Global Peer NORDSON CORP NASDAQ 9,454.230 25.053 29.441 6.1118 0.767
Global Peer GRACO INC NYSE 7,838.660 22.984 23.558 7.9677 1.175
Other Global Peers WOODWARD INC (NASDAQ), GARDNER DENVER HOLDINGS INC (NYSE), MIDDLEBY CORP (NASDAQ), FLOWSERVE CORP (NYSE), ITT INC (NYSE), ZOOMLION (HKEx), LINCOLN ELECTRIC HLDGS INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), COLFAX CORPORATION (NYSE), HAITIAN INT'L (HKEx), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), AAON INC (NASDAQ), WELBILT INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), TENNANT CO (NYSE), KORNIT DIGITAL LTD (NASDAQ), ENPRO INDUSTRIES INC (NYSE), MILACRON HOLDINGS CORP (NYSE), CIMC ENRIC (HKEx), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), TIANGONG INT'L (HKEx), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), CIRCOR INTERNATIONAL INC (NYSE), DXP ENTERPRISES INC (NASDAQ), MIDAS HLDGS-S (HKEx), LUXFER HOLDINGS PLC (NYSE), IMDEX LTD (ASX), PPK GROUP LIMITED (ASX), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), STPI (SET), EVI INDUSTRIES INC (NYSE American), AUSTAR (HKEx), HUAZHANG TECH (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), CHONGQING M&E (HKEx), RHIPE LIMITED (ASX), CRCCE (HKEx), ACM RESEARCH INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GRAHAM CORP (NYSE), UNIS HOLDINGS (HKEx), CHEN HSONG HOLD (HKEx), SUN.KING ELEC (HKEx), BJ ENT M&H (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), GENCOR INDS INC (NASDAQ), ELLOMAY CAPITAL LTD (NYSE American), SHINELONG (HKEx), Hyflux (SGX), EXONE CO (NASDAQ), TITOMIC LTD (ASX), BJCHI (SET), D&G TECH (HKEx), FUELCELL ENERGY INC (NASDAQ), SHANDONG MOLONG (HKEx), NEWTIMES ENERGY (HKEx), PAN ASIA ENVIRO (HKEx), ASIA TELE-NET (HKEx), Nordic (SGX), Grand Kartech Tbk. (IDX), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), JINGCHENG MAC (HKEx), LK TECH (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), CHTC FONG'S INT (HKEx), NEWATER TECHNOLOGY INC (NASDAQ), JEP (SGX), World Precision (SGX), FBR LTD (ASX), WATERCO (ASX), GOOD FRIEND (HKEx), Shinvest (SGX), VEEM LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), TAT TECHNOLOGIES (NASDAQ), KKC (SET), AERIS ENVIRONMENTAL LIMITED (ASX), TAYLOR DEVICES (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), RENHENG ENT (HKEx), GRP^ (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), LEEPORT(HOLD) (HKEx), PIMO (SET), BROADWIND ENERGY INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), UREKA (SET), CW GROUP HOLD (HKEx), GTB (SET), P & F INDUSTRIES INC (NASDAQ), 3Cnergy (SGX), PK (SET), Shanghai Turbo (SGX), SUNLIT SCI (HKEx), AURORA LABS LTD (ASX), Fuji Offset (SGX), UEC (SET), KOOL (SET), Arita Prima Indonesia Tbk. (IDX), SCHMITT INDUSTRIES INC ORE (NASDAQ), Allied Tech (SGX), FUTEX HLDGS (HKEx), SHEKEL BRAINWEIGH LTD (ASX), Amplefield Ltd (SGX), SingaporeKitchen (SGX), ZICOM GROUP LTD (ASX), ELECTRO-SENSORS INC (NASDAQ), Tira Austenite Tbk (IDX), TMC (SET), ZC TECH GP (HKEx), FVC (SET), HIGHWAY HLDGS (NASDAQ), Advanced^ (SGX), Metal Component (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), JASON INDUSTRIES INC (NASDAQ), SPECTUR LTD (ASX), Pan Asian (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Acma^ (SGX), OEL (SGX), Eindec (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-4.94 %
10 Days --0.080
-4.94 %
20 Days --0.040
-2.53 %
Medium Term Return 3 Months ---
6 Months -+0.180
+13.24 %
1 Year -+0.060
+4.05 %
Long Term Return 2 Years -+0.680
+79.07 %
3 Years -+0.460
+42.59 %
5 Years 0.060+0.833
+126.31 %
Annualised Return Annualised --
+17.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.180 - 1.730 Change From 1 Year Low +0.360 % Change From 1 Year Low (%) +30.51
Change From 1 Year High -0.190 % Change From 1 Year High (%) -10.98
2 Years Range 0.810 - 1.730 Change From 2 Years Low +0.730 % Change From 2 Years Low (%) +90.12
Change From 2 Years High -0.190 % Change From 2 Years High (%) -10.98
5 Years Range 0.620 - 1.827 Change From 5 Years Low +0.920 % Change From 5 Years Low (%) +148.39
Change From 5 Years High -0.287 % Change From 5 Years High (%) -15.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

KOBAY, founded in 1984, listed company under the main board of Malaysia Stock Exchange Board, is a reputable partner and manufacturer in high precision engineering industry serving it�s customers comprehensive solutions in its core business.
KOBAY Group with its headquarter in Malaysia servicing its global customers majority are well known Multinational Corporations of Semiconductor, Telecommunication, Electrical, Electronics, Automobile, Aerospace Sectors with its manufacturing excellence, fast turnaround time with timely deliver quality, value for money products and services to our valued customers.
KOBAY Group of companies have successfully obtained several awards and recognition from it�s customers ranging from best vendor awards, Enterprise 50 award, best equipment of the year 2000 in USA and qualified with ISO standard will continue to strive to serve the customer better with best in class product and services.
KOBAY forging long-term partnership with our valued customers and are committed to best serve our valued customers with our majority technically well trained employees to contribute towards the customer�s cost savings, improve the customer�s product manufacturing process and quality with zero reject.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(1.72 MB)
Annual Report 2018 Jun 2018 Part 1(0.92 MB)
Part 2(1.77 MB)
Annual Report 2017 Jun 2017 Part 1(0.75 MB)
Annual Report 2016 Jun 2016 Part 1(1.77 MB)
Annual Report 2015 Jun 2015 Part 1(2.85 MB)
Annual Report 2014 Jun 2014 Part 1(1.27 MB)
Annual Report 2013 Jun 2013 Part 1(1.30 MB)
Annual Report 2012 Jun 2012 Part 1(2.25 MB)
Annual Report 2011 Jun 2011 Part 1(2.41 MB)
Annual Report 2010 Jun 2010 Part 1(0.03 MB)
Part 2(2.05 MB)
Annual Report 2009 Jun 2009 Part 1(1.97 MB)
Annual Report 2008 Jun 2008 Part 1(1.11 MB)
Annual Report 2007 Jun 2007 Part 1(1.70 MB)
Annual Report 2006 Jun 2006 Part 1(2.43 MB)
Annual Report 2005 Jun 2005 Part 1(1.05 MB)
Part 2(0.83 MB)
Annual Report 2004 Jun 2004 Part 1(0.62 MB)
Part 2(0.56 MB)
Part 3(0.59 MB)
Part 4(0.78 MB)
Part 5(1.01 MB)
Annual Report 2003 Jun 2003 Part 1(0.80 MB)
Annual Report 2002 Jun 2002 Part 1(0.81 MB)
Part 2(0.98 MB)
Part 3(0.35 MB)
Annual Report 2001 Jun 2001 Part 1(0.79 MB)
Part 2(0.45 MB)
Part 3(0.95 MB)
Annual Report 2000 Jun 2000 Part 1(0.35 MB)
Part 2(0.41 MB)
Part 3(0.83 MB)
Part 4(0.56 MB)
Part 5(0.52 MB)
Part 6(0.89 MB)
Part 7(0.43 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2019 1.540 1.540 1.540 1.540 6,700 1.5400
11 Nov 2019 1.560 1.560 1.530 1.540 32,000 1.5491
08 Nov 2019 1.570 1.570 1.530 1.560 13,000 1.5569
07 Nov 2019 1.640 1.640 1.570 1.570 18,300 1.5961
06 Nov 2019 1.620 1.620 1.620 1.620 - -
05 Nov 2019 1.600 1.620 1.600 1.620 11,500 1.6139
04 Nov 2019 1.540 1.570 1.540 1.570 31,800 1.5468
01 Nov 2019 1.520 1.620 1.520 1.530 14,000 1.5311
31 Oct 2019 1.550 1.550 1.520 1.520 12,500 1.5356
30 Oct 2019 1.610 1.610 1.550 1.550 45,500 1.5925
29 Oct 2019 1.620 1.620 1.620 1.620 16,500 1.6200
25 Oct 2019 1.610 1.610 1.610 1.610 - -
24 Oct 2019 1.610 1.610 1.610 1.610 1,400 1.6100
23 Oct 2019 1.600 1.650 1.600 1.650 4,000 1.6013
22 Oct 2019 1.580 1.600 1.580 1.600 8,600 1.5842
21 Oct 2019 1.560 1.570 1.560 1.570 9,300 1.5619
18 Oct 2019 1.570 1.570 1.560 1.560 20,000 1.5675
17 Oct 2019 1.580 1.580 1.580 1.580 10,000 1.5800
16 Oct 2019 1.580 1.580 1.580 1.580 20,000 1.5800
15 Oct 2019 1.550 1.600 1.550 1.580 43,700 1.5830
14 Oct 2019 1.590 1.590 1.590 1.590 89,000 1.5900
11 Oct 2019 1.590 1.590 1.590 1.590 2,500 1.5900
Summary
Current 2 Weeks
(30 Oct 2019 to 12 Nov 2019)
1.610 1.640 1.520 1.540 185,300 -
Previous 2 Weeks
(15 Oct 2019 to 29 Oct 2019)
1.550 1.640 1.520 1.620 133,500 -
4 Weeks from
(17 Sep 2019 to 14 Oct 2019)
1.550 1.640 1.520 1.590 758,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.