Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3
HSCEI 9,504.9
Jakarta 4,545.6
Nikkei 225 19,389.4
SSE Comp 2,772.2
Shanghai A 2,905.2
Shanghai B 218.9
KOSPI 1,717.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KOBAY KOBAY TECHNOLOGY BHD
Quotes 15 Minutes Delayed. Updated at 27 Mar 2020 16:50
Last (MYR): 1.380 Change: +0.030 High: 1.380 Remarks:
Change (%): +2.22 Low: 1.380
Open 1.380 Yesterday's Close 1.350
Buy Price 1.350 Sell Price 1.430
Buy Volume ('00) 100 Sell Volume ('00) 80
Cumulative Volume ('00) 863 Cumulative Value 119,094
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.18533 Trailing EPS (MYR) e 0.20318 NAV (MYR) b 1.8482
PE a 7.446 Trailing PE f 6.792 Price / NAV b 0.7467
Dividend (MYR) d 0.030000 Cash In Hand (MYR) g 0.4304 Issued & Paid-up Shares c 102,094,000
Dividend Yield (%) d 2.174 Price / Cash In Hand g 3.206 Treasury Shares h -
Beta - 75 Daysi 1.533 R-Squared - 75 Days(%)i 38.38 Market Cap (M) 140.890
Beta - 500 Daysi 1.323 R-Squared - 500 Days (%)i 13.54 Enterprise Value (M) 130.278
Piotroski F Score 5 Exchange Code 6971 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 40.15 6-Month VWAP 1.669 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Producer Manufacturing - Industrial Machinery
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KOBAY Bursa 140.890 7.446 6.792 0.7467 2.174
Industry INDUSTRIAL MATERIALS, COMPONENTS & EQUIPMENT Bursa 131.494 15.341 15.106 0.9659 2.917
Industrial Machinery Bursa 200.028 26.245 20.660 0.8697 3.001
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 485.765 14.819 24.538 0.8752 4.682
FBM FLEDGLING Bursa 110.722 58.991 39.970 0.5471 2.288
Local Peer MI Bursa 1,275.660 28.764 21.561 3.3589 1.960
Local Peer RAPID Bursa 626.416 1097.378 169.210 4.3219 -
Local Peer CBIP Bursa 421.920 10.220 11.872 0.5816 4.851
Local Peer JCY Bursa 393.484 - - 0.4459 2.619
Local Peer GKENT Bursa 291.817 3.380 5.499 0.5908 12.929
Local Peer KGB Bursa 235.858 12.648 9.833 1.5182 2.033
Local Peer SLP Bursa 226.626 8.936 10.680 1.2315 6.294
Local Peer NOTION Bursa 200.305 4.209 8.371 0.4714 1.662
Local Peer HIL Bursa 185.887 10.882 8.690 0.5329 3.125
Local Peer HPMT Bursa 91.977 - - 0.7735 -
Local Peer APB Bursa 49.880 - - 0.3180 -
Local Peer GENETEC Bursa 47.868 8.527 102.064 0.6422 6.582
Other Local Peers PRESTAR (Bursa), EMETALL (Bursa), ESCERAM (Bursa), SCH (Bursa), CNASIA (Bursa), WINTONI (Bursa), AT (Bursa), DOLPHIN (Bursa), SEERS (Bursa)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 107,530.229 35.170 42.437 8.1710 0.780
Global Peer ILLINOIS TOOL WORKS INC NYSE 45,693.211 17.828 18.125 15.1003 2.556
Global Peer APPLIED MATERIALS INC NASDAQ 41,369.640 12.487 14.634 4.7771 1.636
Global Peer APPL MATERIAL-T HKEx 255,288.790 9.835 11.537 3.7965 2.077
Global Peer PARKER-HANNIFIN CORP NYSE 15,567.865 10.294 11.378 2.4593 2.806
Global Peer CARRIER GLOBAL CORPORATION NYSE 12,603.545 - - - -
Global Peer XYLEM INC NYSE 11,804.606 21.502 29.438 3.9921 1.279
Global Peer IDEX CORP NYSE 10,001.032 24.359 23.503 4.4189 1.306
Global Peer INGERSOLL RAND INC NYSE 9,404.508 7.031 59.111 5.0294 5.042
Global Peer GRACO INC NYSE 7,664.201 22.472 22.289 7.4777 1.201
Other Global Peers NORDSON CORP (NASDAQ), ZOOMLION (HKEx), LINCOLN ELECTRIC HLDGS INC (NASDAQ), WOODWARD INC (NASDAQ), ITT INC (NYSE), MIDDLEBY CORP (NASDAQ), HAITIAN INT'L (HKEx), FLOWSERVE CORP (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), AAON INC (NASDAQ), REGAL BELOIT CORPORATION (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), COLFAX CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), PROTO LABS INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), KENNAMETAL INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), SPX FLOW INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), 3 D SYSTEMS INC (NYSE), TIANGONG INT'L (HKEx), CIMC ENRIC (HKEx), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), OMEGA FLEX INC (NASDAQ), GORMAN RUPP COMPANY (NYSE), WELBILT INC (NYSE), ZMJ (HKEx), Hi-P (SGX), ACM RESEARCH INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), AUSTAR (HKEx), CTEG (HKEx), TSUGAMI CHINA (HKEx), Midas (SGX), CIRCOR INTERNATIONAL INC (NYSE), SINO ICT (HKEx), CRCCE (HKEx), SUN.KING ELEC (HKEx), CHONGQING M&E (HKEx), HUAZHANG TECH (HKEx), Hong Leong Asia (SGX), HURCO COMPANIES INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), CHEN HSONG HOLD (HKEx), GENCOR INDS INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GRAHAM CORP (NYSE), HEBRON TECHNOLOGY CO LTD (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), D&G TECH (HKEx), EXONE CO (NASDAQ), JINGCHENG MAC (HKEx), CHINA PENGFEI (HKEx), PAN ASIA ENVIRO (HKEx), ASIA TELE-NET (HKEx), AMTECH SYSTEMS INC (NASDAQ), Shinvest (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), InnoTek (SGX), CHTC FONG'S INT (HKEx), LK TECH (HKEx), TITOMIC LTD (ASX), Multi-Chem (SGX), World Precision (SGX), WATERCO (ASX), SHINELONG (HKEx), Grand Kartech Tbk. (IDX), Avi-Tech (SGX), VEEM LTD (ASX), GOOD FRIEND (HKEx), TAYLOR DEVICES (NASDAQ), TECOGEN INC (NASDAQ), Cheung Woh (SGX), NEWATER TECHNOLOGY INC (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), BROADWIND ENERGY INC (NASDAQ), CW GROUP HOLD (HKEx), RENHENG ENT (HKEx), SUNLIT SCI (HKEx), FBR LTD (ASX), FUTEX HLDGS (HKEx), Federal Int (SGX), LEEPORT(HOLD) (HKEx), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), VIRTRA INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), CORE MOLDING TECHNOLOGIES INC (NYSE American), CREATIVE GLOBAL (HKEx), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), UREKA (SET), P & F INDUSTRIES INC (NASDAQ), GTB (SET), KKC (SET), Tira Austenite Tbk (IDX), SCHMITT INDUSTRIES INC ORE (NASDAQ), AnnAik (SGX), UEC (SET), ELECTRO-SENSORS INC (NASDAQ), SingaporeKitchen (SGX), Jubilee (SGX), PK (SET), ZC TECH GP (HKEx), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), KOOL (SET), SHEKEL BRAINWEIGH LTD (ASX), ZICOM GROUP LTD (ASX), AURORA LABS LTD (ASX), CHINA RECYCLING ENERGY CORP (NASDAQ), TMC (SET), GLOBAL TOKEN (HKEx), FVC (SET), Viking Offshore (SGX), Acma^ (SGX), Advanced^ (SGX), SPECTUR LTD (ASX), Pan Asian (SGX), Memstar Tech (SGX), Eindec (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+5.34 %
10 Days --0.180
-11.54 %
20 Days --0.460
-25.00 %
Medium Term Return 3 Months 0.030-0.430
-22.10 %
6 Months 0.030-0.170
-9.03 %
1 Year 0.030-0.020
+0.71 %
Long Term Return 2 Years 0.030+0.435
+49.21 %
3 Years 0.030+0.490
+58.43 %
5 Years 0.060+0.720
+118.18 %
Annualised Return Annualised --
+16.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.230 - 2.040 Change From 1 Year Low +0.150 % Change From 1 Year Low (%) +12.20
Change From 1 Year High -0.660 % Change From 1 Year High (%) -32.35
2 Years Range 0.890 - 2.040 Change From 2 Years Low +0.490 % Change From 2 Years Low (%) +55.06
Change From 2 Years High -0.660 % Change From 2 Years High (%) -32.35
5 Years Range 0.633 - 2.040 Change From 5 Years Low +0.747 % Change From 5 Years Low (%) +117.91
Change From 5 Years High -0.660 % Change From 5 Years High (%) -32.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

KOBAY, founded in 1984, listed company under the main board of Malaysia Stock Exchange Board, is a reputable partner and manufacturer in high precision engineering industry serving it�s customers comprehensive solutions in its core business.
KOBAY Group with its headquarter in Malaysia servicing its global customers majority are well known Multinational Corporations of Semiconductor, Telecommunication, Electrical, Electronics, Automobile, Aerospace Sectors with its manufacturing excellence, fast turnaround time with timely deliver quality, value for money products and services to our valued customers.
KOBAY Group of companies have successfully obtained several awards and recognition from it�s customers ranging from best vendor awards, Enterprise 50 award, best equipment of the year 2000 in USA and qualified with ISO standard will continue to strive to serve the customer better with best in class product and services.
KOBAY forging long-term partnership with our valued customers and are committed to best serve our valued customers with our majority technically well trained employees to contribute towards the customer�s cost savings, improve the customer�s product manufacturing process and quality with zero reject.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(1.72 MB)
Annual Report 2018 Jun 2018 Part 1(0.92 MB)
Part 2(1.77 MB)
Annual Report 2017 Jun 2017 Part 1(0.75 MB)
Annual Report 2016 Jun 2016 Part 1(1.77 MB)
Annual Report 2015 Jun 2015 Part 1(2.85 MB)
Annual Report 2014 Jun 2014 Part 1(1.27 MB)
Annual Report 2013 Jun 2013 Part 1(1.30 MB)
Annual Report 2012 Jun 2012 Part 1(2.25 MB)
Annual Report 2011 Jun 2011 Part 1(2.41 MB)
Annual Report 2010 Jun 2010 Part 1(0.03 MB)
Part 2(2.05 MB)
Annual Report 2009 Jun 2009 Part 1(1.97 MB)
Annual Report 2008 Jun 2008 Part 1(1.11 MB)
Annual Report 2007 Jun 2007 Part 1(1.70 MB)
Annual Report 2006 Jun 2006 Part 1(2.43 MB)
Annual Report 2005 Jun 2005 Part 1(1.05 MB)
Part 2(0.83 MB)
Annual Report 2004 Jun 2004 Part 1(0.62 MB)
Part 2(0.56 MB)
Part 3(0.59 MB)
Part 4(0.78 MB)
Part 5(1.01 MB)
Annual Report 2003 Jun 2003 Part 1(0.80 MB)
Annual Report 2002 Jun 2002 Part 1(0.81 MB)
Part 2(0.98 MB)
Part 3(0.35 MB)
Annual Report 2001 Jun 2001 Part 1(0.79 MB)
Part 2(0.45 MB)
Part 3(0.95 MB)
Annual Report 2000 Jun 2000 Part 1(0.35 MB)
Part 2(0.41 MB)
Part 3(0.83 MB)
Part 4(0.56 MB)
Part 5(0.52 MB)
Part 6(0.89 MB)
Part 7(0.43 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 1.380 1.380 1.380 1.380 86,300 1.3800
26 Mar 2020 1.400 1.450 1.350 1.350 34,500 1.4248
25 Mar 2020 1.350 1.360 1.330 1.330 49,000 1.3481
24 Mar 2020 1.300 1.350 1.300 1.350 113,000 1.3112
23 Mar 2020 1.300 1.300 1.300 1.300 2,000 1.3000
20 Mar 2020 1.310 1.310 1.310 1.310 13,500 1.3100
19 Mar 2020 1.300 1.300 1.230 1.230 330,200 1.2891
18 Mar 2020 1.380 1.380 1.320 1.320 49,000 1.3649
17 Mar 2020 1.400 1.440 1.330 1.370 76,000 1.3624
16 Mar 2020 1.510 1.510 1.400 1.400 817,100 1.4963
13 Mar 2020 1.580 1.610 1.450 1.560 218,100 1.6053
12 Mar 2020 1.650 1.700 1.600 1.610 154,000 1.6670
11 Mar 2020 1.680 1.680 1.670 1.670 9,000 1.6756
10 Mar 2020 1.540 1.650 1.540 1.640 92,500 1.5733
09 Mar 2020 1.850 1.880 1.560 1.560 136,300 1.7369
06 Mar 2020 1.890 1.890 1.890 1.890 67,600 1.8900
05 Mar 2020 1.890 1.890 1.890 1.890 18,000 1.8900
04 Mar 2020 1.900 2.000 1.870 1.900 24,600 1.9129
03 Mar 2020 1.860 1.860 1.860 1.860 8,000 1.8600
02 Mar 2020 1.840 1.850 1.840 1.850 5,000 1.8460
28 Feb 2020 2.000 2.040 1.840 1.840 131,900 1.9855
27 Feb 2020 2.000 2.000 1.760 2.000 130,400 1.9628
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
1.510 1.510 1.230 1.380 1,570,600 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
1.840 1.850 1.230 1.560 733,100 -
4 Weeks from
(03 Feb 2020 to 28 Feb 2020)
1.700 1.700 1.230 1.840 784,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.