Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.0
19.4 (0.62%)

 

  • STI Straits Times Index
    3,173.0
    19.4 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    2.7 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,637.5
    219.5 (0.77%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,441.3
    -5.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,331.4
    518.7 (1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,970.2
    -5.7 (-0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,538.5M
  • Value: 1,410.6M
  • Rise: 183
  • Fall: 118
  • Unch: 470

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008+0.002
VCPlus0.033+0.004
YZJ Shipbldg SGD1.520+0.060
Jiutian Chemical0.099+0.003
Oceanus^0.037-
Sembcorp Marine0.200+0.002
MM2 Asia0.063+0.001
Leader Env0.130-0.010
The Place Hldg0.131+0.005
Singtel2.450+0.040

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,637.5 +219.5
HSCEI 10,756.4 +34.5
Jakarta 5,970.2 -5.7
Nikkei 225 29,331.4 +518.7
SSE Comp 3,441.3 -5.6
Shanghai A 3,607.0 -5.8
Shanghai B 248.6 -0.7
KOSPI 3,178.7 +31.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KOBAY KOBAY TECHNOLOGY BHD
Quotes 15 Minutes Delayed. Updated at 06 May 2021 16:57
Last (MYR): 4.710 Change: -0.080 High: 4.770 Remarks:
Change (%): -1.67 Low: 4.700
Open 4.750 Yesterday's Close 4.790
Buy Price 4.710 Sell Price 4.720
Buy Volume ('00) 1 Sell Volume ('00) 30
Cumulative Volume ('00) 2,512 Cumulative Value 1,185,800
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.23435 Trailing EPS (MYR) e 0.23372 NAV (MYR) b 2.0519
PE a 20.098 Trailing PE f 20.153 Price / NAV b 2.2954
Dividend (MYR) d 0.060006 Cash In Hand (MYR) g 0.8954 Issued & Paid-up Shares c 102,094,000
Dividend Yield (%) d 1.274 Price / Cash In Hand g 5.260 Treasury Shares h -
Beta - 75 Daysi 0.892 R-Squared - 75 Days(%)i 2.00 Market Cap (M) 480.863
Beta - 500 Daysi 0.778 R-Squared - 500 Days (%)i 4.59 Enterprise Value (M) 440.421
Piotroski F Score 5 Exchange Code 6971 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 73.05 6-Month VWAP 4.522 Free Float (%) 15.3
Shariah Compliant Stocks Yes
Sector & Industry Producer Manufacturing - Industrial Machinery
Index Components Bursa Malaysia Industrial Products Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KOBAY Bursa 480.863 20.098 20.153 2.2954 1.274
Industry INDUSTRIAL MATERIALS, COMPONENTS & EQUIPMENT Bursa 438.699 31.499 28.291 2.2750 1.042
Industrial Machinery Bursa 424.679 38.628 47.512 1.6947 0.403
Index Bursa Malaysia Industrial Products Index Bursa 949.962 68.428 43.282 1.6361 1.125
FTSE Bursa Malaysia Fledgling Index Bursa 257.950 186.723 91.401 1.1151 0.822
Local Peer MI Bursa 2,952.900 54.678 62.511 7.5141 -
Local Peer RAPID Bursa 874.417 168.174 168.190 5.5981 -
Local Peer JCY Bursa 843.518 32.362 215.899 0.9281 -
Local Peer KGB Bursa 643.008 36.738 36.735 3.8270 0.750
Local Peer CBIP Bursa 641.054 11.317 11.316 0.8570 -
Local Peer GKENT Bursa 421.389 11.263 11.264 0.8095 -
Local Peer AT Bursa 401.765 - - 1.0920 -
Local Peer ESCERAM Bursa 409.082 179.266 26.527 5.3273 0.301
Local Peer NOTION Bursa 394.425 62.398 - 0.9072 -
Local Peer HIL Bursa 318.663 12.966 12.965 0.8605 1.562
Local Peer SLP Bursa 302.697 18.380 18.379 1.6649 5.759
Local Peer PRESTAR Bursa 279.408 12.564 12.564 0.9177 0.694
Other Local Peers HPMT (Bursa), GENETEC (Bursa), EMETALL (Bursa), FLEXI (Bursa), DOLPHIN (Bursa), APB (Bursa), CNASIA (Bursa), MACPIE (Bursa), YBS (Bursa), SANICHI (Bursa), HEXIND (Bursa)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 269,267.376 66.467 50.984 16.8103 0.429
Global Peer APPLIED MATERIALS INC NASDAQ 119,562.052 33.037 30.999 10.4212 0.665
Global Peer ILLINOIS TOOL WORKS INC NYSE 74,581.677 35.364 33.686 22.7801 1.877
Global Peer APPL MATERIAL-T HKEx 416,618.094 14.823 13.931 4.6832 1.482
Global Peer PARKER-HANNIFIN CORP NYSE 40,750.872 33.781 26.529 5.5127 1.110
Global Peer CARRIER GLOBAL CORPORATION NYSE 37,601.543 18.971 16.565 5.7947 0.646
Global Peer DOVER CORP NYSE 21,709.949 31.765 29.340 6.2044 1.304
Global Peer XYLEM INC NYSE 21,125.035 83.169 83.169 7.1176 0.888
Global Peer INGERSOLL RAND INC NYSE 20,725.173 - - 2.3139 -
Global Peer IDEX CORP NYSE 17,136.867 45.362 44.112 6.5660 0.887
Other Global Peers GRACO INC (NYSE), NORDSON CORP (NASDAQ), ZOOMLION (HKEx), CHART INDUSTRIES INC (NYSE), MIDDLEBY CORP (NASDAQ), ITT INC (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), WOODWARD INC (NASDAQ), HAITIAN INT'L (HKEx), REXNORD CORPORATION (NEW) (NYSE), REGAL BELOIT CORPORATION (NYSE), COLFAX CORPORATION (NYSE), FLOWSERVE CORP (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), AAON INC (NASDAQ), WELBILT INC (NYSE), SPX FLOW INC (NYSE), PROTO LABS INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), 3 D SYSTEMS INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ZMJ (HKEx), KADANT INC (NYSE), LK TECH (HKEx), ENPRO INDUSTRIES INC (NYSE), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), ENERPAC TOOL GROUP CORP (NYSE), CIMC ENRIC (HKEx), TENNANT CO (NYSE), OMEGA FLEX INC (NASDAQ), ACM RESEARCH INC (NASDAQ), TIANGONG INT'L (HKEx), GORMAN RUPP COMPANY (NYSE), SKYWATER TECHNOLOGY INC (NASDAQ), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), Hong Leong Asia (SGX), AUSTAR (HKEx), TSUGAMI CHINA (HKEx), SUN.KING TECH (HKEx), EXONE CO (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), CHONGQING M&E (HKEx), CTEG (HKEx), Midas (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), SINO ICT (HKEx), HURCO COMPANIES INC (NASDAQ), CHEN HSONG HOLD (HKEx), CRCCE (HKEx), HUAZHANG TECH (HKEx), FUTEX HLDGS (HKEx), VIDLER WATER RESOUCES INC (NASDAQ), GENCOR INDS INC (NASDAQ), InnoTek (SGX), AMTECH SYSTEMS INC (NASDAQ), GRAHAM CORP (NYSE), WILLIAMS INDL SVCS GROUP INC (NYSE American), JINGCHENG MAC (HKEx), PROCESSA PHARMACEUTICALS INC (NASDAQ), VEEM LTD (ASX), World Precision (SGX), Multi-Chem (SGX), PACO (SET), D&G TECH (HKEx), Vicplas Intl (SGX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), WATERCO (ASX), BROADWIND INC (NASDAQ), FBR LTD (ASX), CHTC FONG'S INT (HKEx), HAINA INTEL (HKEx), VIRTRA INC (NASDAQ), CHINA PENGFEI (HKEx), TITOMIC LTD (ASX), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), Shinvest (SGX), PAN ASIA ENVIRO (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), Avi-Tech (SGX), KKC (SET), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), NEWATER TECHNOLOGY INC (NASDAQ), SMC ELECTRIC (HKEx), SHINELONG (HKEx), Cheung Woh (SGX), PK (SET), GTB (SET), LEEPORT(HOLD) (HKEx), AML3D LIMITED (ASX), CHINA RECYCLING ENERGY CORP (NASDAQ), UEC (SET), UREKA (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), KOOL (SET), P & F INDUSTRIES INC (NASDAQ), SUNLIT SCI (HKEx), FVC (SET), TMC (SET), SHEKEL BRAINWEIGH LTD (ASX), Ateliers Mecaniques D Indonesie Tbk. (IDX), Arita Prima Indonesia Tbk. (IDX), ELECTRO-SENSORS INC (NASDAQ), Federal Int (SGX), ZC TECH GP (HKEx), ZICOM GROUP LTD (ASX), RENHENG ENT (HKEx), Tira Austenite Tbk (IDX), AnnAik (SGX), CREATIVE GLOBAL (HKEx), AURORA LABS LTD (ASX), SingaporeKitchen (SGX), Jubilee (SGX), Advanced (SGX), ECO-TEK HLDGS (HKEx), SPECTUR LTD (ASX), Pan Asian (SGX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX), GLOBAL TOKEN (HKEx), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-1.88 %
10 Days --0.090
-1.88 %
20 Days -+0.010
+0.21 %
Medium Term Return 3 Months --0.580
-10.96 %
6 Months 0.060+2.330
+100.42 %
1 Year 0.060+3.180
+211.76 %
Long Term Return 2 Years 0.090+3.320
+245.32 %
3 Years 0.090+3.680
+366.02 %
5 Years 0.090+3.737
+393.32 %
Annualised Return Annualised --
+37.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.600 - 5.500 Change From 1 Year Low +3.110 % Change From 1 Year Low (%) +194.38
Change From 1 Year High -0.790 % Change From 1 Year High (%) -14.36
2 Years Range 1.230 - 5.500 Change From 2 Years Low +3.480 % Change From 2 Years Low (%) +282.93
Change From 2 Years High -0.790 % Change From 2 Years High (%) -14.36
5 Years Range 0.753 - 5.500 Change From 5 Years Low +3.957 % Change From 5 Years Low (%) +525.25
Change From 5 Years High -0.790 % Change From 5 Years High (%) -14.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

KOBAY, founded in 1984, listed company under the main board of Malaysia Stock Exchange Board, is a reputable partner and manufacturer in high precision engineering industry serving it�s customers comprehensive solutions in its core business.
KOBAY Group with its headquarter in Malaysia servicing its global customers majority are well known Multinational Corporations of Semiconductor, Telecommunication, Electrical, Electronics, Automobile, Aerospace Sectors with its manufacturing excellence, fast turnaround time with timely deliver quality, value for money products and services to our valued customers.
KOBAY Group of companies have successfully obtained several awards and recognition from it�s customers ranging from best vendor awards, Enterprise 50 award, best equipment of the year 2000 in USA and qualified with ISO standard will continue to strive to serve the customer better with best in class product and services.
KOBAY forging long-term partnership with our valued customers and are committed to best serve our valued customers with our majority technically well trained employees to contribute towards the customer�s cost savings, improve the customer�s product manufacturing process and quality with zero reject.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(1.72 MB)
Annual Report 2018 Jun 2018 Part 1(0.92 MB)
Part 2(1.77 MB)
Annual Report 2017 Jun 2017 Part 1(0.75 MB)
Annual Report 2016 Jun 2016 Part 1(1.77 MB)
Annual Report 2015 Jun 2015 Part 1(2.85 MB)
Annual Report 2014 Jun 2014 Part 1(1.27 MB)
Annual Report 2013 Jun 2013 Part 1(1.30 MB)
Annual Report 2012 Jun 2012 Part 1(2.25 MB)
Annual Report 2011 Jun 2011 Part 1(2.41 MB)
Annual Report 2010 Jun 2010 Part 1(0.03 MB)
Part 2(2.05 MB)
Annual Report 2009 Jun 2009 Part 1(1.97 MB)
Annual Report 2008 Jun 2008 Part 1(1.11 MB)
Annual Report 2007 Jun 2007 Part 1(1.70 MB)
Annual Report 2006 Jun 2006 Part 1(2.43 MB)
Annual Report 2005 Jun 2005 Part 1(1.05 MB)
Part 2(0.83 MB)
Annual Report 2004 Jun 2004 Part 1(0.62 MB)
Part 2(0.56 MB)
Part 3(0.59 MB)
Part 4(0.78 MB)
Part 5(1.01 MB)
Annual Report 2003 Jun 2003 Part 1(0.80 MB)
Annual Report 2002 Jun 2002 Part 1(0.81 MB)
Part 2(0.98 MB)
Part 3(0.35 MB)
Annual Report 2001 Jun 2001 Part 1(0.79 MB)
Part 2(0.45 MB)
Part 3(0.95 MB)
Annual Report 2000 Jun 2000 Part 1(0.35 MB)
Part 2(0.41 MB)
Part 3(0.83 MB)
Part 4(0.56 MB)
Part 5(0.52 MB)
Part 6(0.89 MB)
Part 7(0.43 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
06 May 2021 4.750 4.770 4.700 4.710 251,200 4.7205
05 May 2021 4.800 4.840 4.770 4.790 344,500 4.7934
04 May 2021 4.810 4.860 4.810 4.810 314,000 4.8189
03 May 2021 4.860 4.900 4.730 4.830 404,400 4.7902
30 Apr 2021 4.800 4.850 4.780 4.850 240,900 4.8271
28 Apr 2021 4.780 4.800 4.730 4.800 78,000 4.7917
27 Apr 2021 4.750 4.800 4.690 4.800 61,300 4.7618
26 Apr 2021 4.730 4.800 4.710 4.800 45,900 4.7508
23 Apr 2021 4.790 4.800 4.720 4.800 39,800 4.7582
22 Apr 2021 4.810 4.860 4.750 4.800 53,600 4.7860
21 Apr 2021 4.650 4.800 4.650 4.800 69,200 4.7160
20 Apr 2021 4.680 4.740 4.640 4.740 26,800 4.6979
19 Apr 2021 4.680 4.700 4.600 4.680 79,800 4.6491
16 Apr 2021 4.730 4.730 4.670 4.680 46,300 4.6850
15 Apr 2021 4.700 4.700 4.630 4.700 79,200 4.6506
14 Apr 2021 4.740 4.780 4.680 4.740 66,800 4.7089
13 Apr 2021 4.810 4.810 4.710 4.780 36,300 4.7605
12 Apr 2021 4.800 4.840 4.730 4.810 61,400 4.7839
09 Apr 2021 4.700 4.790 4.700 4.710 24,400 4.7362
08 Apr 2021 4.700 4.780 4.690 4.700 16,500 4.7108
07 Apr 2021 4.820 4.820 4.700 4.700 50,100 4.7332
06 Apr 2021 4.770 4.860 4.680 4.780 80,700 4.7734
Summary
Current 2 Weeks
(22 Apr 2021 to 06 May 2021)
4.810 4.900 4.690 4.710 1,833,600 -
Previous 2 Weeks
(08 Apr 2021 to 21 Apr 2021)
4.700 4.900 4.690 4.800 506,700 -
4 Weeks from
(11 Mar 2021 to 07 Apr 2021)
4.800 5.100 4.380 4.700 3,843,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.