Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,525.7
-46.2 (-1.80%)

 

  • STI Straits Times Index
    2,525.7
    -46.2 (-1.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,361.2
    -8.7 (-0.63%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,127.9
    -125.4 (-0.52%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,809.4
    -11.4 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,966.0
    15.9 (0.08%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,706.9
    -71.7 (-1.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 283.2M
  • Value: 309.9M
  • Rise: 51
  • Fall: 177
  • Unch: 584

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.106-0.003
ESR-REIT0.250-0.015
IPS Securex0.062+0.001
MDR0.001-
Genting Sing0.720-0.005
Medtecs Intl0.102+0.003
Singtel2.670-
CapitaMall Trust1.680-0.060
Suntec Reit1.200-0.040
AusGroup^0.023-0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 24,121.0 -132.2
HSCEI 9,778.4 -68.5
Jakarta 4,706.9 -71.8
Nikkei 225 18,965.8 +15.7
SSE Comp 2,808.8 -11.9
Shanghai A 2,943.7 -12.5
Shanghai B 219.0 -0.6
KOSPI 1,819.5 -4.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHOUGANG INT'L SHOUGANG INT'L
Quotes 15 Minutes Delayed. Updated at 27 Mar 2020 16:08
Last (HKD): 0.275 Change: - High: 0.275 Remarks: -
Change (%): - Low: 0.275
Open 0.275 Yesterday's Close 0.275
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.05098 Trailing EPS (HKD) e 0.06317 NAV (HKD) b 1.3613
PE a 5.394 Trailing PE f 4.353 Price / NAV b 0.2020
Dividend (HKD) d 0.088533 Cash In Hand (HKD) g 0.5663 Issued & Paid-up Shares c 6,925,580,000
Dividend Yield (%) d 32.194 Price / Cash In Hand g 0.486 Treasury Shares h -
Beta - 75 Daysi 0.780 R-Squared - 75 Days(%)i 50.69 Market Cap (M) 1,904.534
Beta - 500 Daysi 0.816 R-Squared - 500 Days (%)i 17.30 Enterprise Value (M) -1,342.229
Piotroski F Score 7 Exchange Code 697 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 164.06 6-Month VWAP 1.781 Free Float (%) 100.0
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHOUGANG INT'L HKEx 1,904.534 5.394 4.353 0.2020 32.194
Industry Steel HKEx 3,683.227 3.426 8.820 0.4905 9.130
Local Peer ANGANG STEEL HKEx 19,468.868 2.067 6.054 0.3405 9.301
Local Peer MAANSHAN IRON HKEx 18,481.632 2.625 14.221 0.6134 17.052
Local Peer SHOUGANG INT'L HKEx 9,141.766 - - - -
Local Peer CHINA ORIENTAL HKEx 8,375.782 1.479 2.298 0.3840 16.444
Local Peer CHONGQING IRON HKEx 6,599.769 3.116 6.259 0.3042 -
Local Peer IMPRO PRECISION HKEx 4,708.250 11.495 8.737 1.1735 -
Local Peer NEWTON RES HKEx 3,080.000 - - 12.7907 -
Local Peer AOWEI HOLDING HKEx 2,191.342 44.533 - 1.4826 -
Local Peer DA MING INT'L HKEx 1,471.243 11.338 7.259 0.5045 4.232
Local Peer XIWANG STEEL HKEx 1,172.709 1.030 42.636 0.1744 28.146
Local Peer MAIKE TUBE HKEx 646.362 - - - -
Local Peer GUANGNAN (HOLD) HKEx 589.935 4.984 10.882 0.2419 6.154
Other Local Peers MAYER HOLDINGS (HKEx), IRC (HKEx), CHINAVTM MINING (HKEx), GOLIK HOLDINGS (HKEx), ASIA RESOURCES (HKEx), ADD NEW ENERGY (HKEx), NORTH MINING (HKEx), GREEN LEADER (HKEx), CHU KONG PIPE (HKEx)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 44,283.942 6.311 - 1.1032 3.535
Global Peer FORTESCUE METALS GROUP LTD ASX 35,147.783 7.887 4.892 1.9752 9.982
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 11,602.846 7.633 7.311 0.3017 4.570
Global Peer NUCOR CORP NYSE 11,238.246 4.779 8.889 1.0850 4.188
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 10,310.971 2.005 5.017 0.2677 1.671
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 7,720.719 8.822 9.471 0.6458 6.269
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 5,695.220 8.987 8.119 1.0938 2.349
Global Peer STEEL DYNAMICS INC NASDAQ 4,846.954 3.852 7.222 1.1892 3.486
Global Peer BLUESCOPE STEEL LTD ASX 4,986.119 4.909 8.637 0.7327 1.450
Global Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 2,463.825 1.580 2.877 0.3770 9.561
Other Global Peers GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), COMMERCIAL METALS CO (NYSE), COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), CLEVELAND CLIFFS INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), UNITED STATES STEEL CORP (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), SIMS LTD (ASX), MOUNT GIBSON IRON LTD (ASX), SCHNITZER STEEL (NASDAQ), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), Kapuas Prima Coal Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), Gunung Raja Paksi Tbk. (IDX), MESABI TRUST (NYSE), BRC Asia (SGX), RYERSON HOLDING CORP (NYSE), TIMKENSTEEL CORP (NYSE), GRANGE RESOURCES LTD (ASX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), MCS (SET), INOX (SET), OLYMPIC STEEL INC (NASDAQ), SYNALLOY CORP (NASDAQ), GSTEEL (SET), Steel Pipe Industry of Indonesia Tbk. (IDX), MILL (SET), FortressMinerals (SGX), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), SSTEEL (Bursa), TSTH (SET), PANTECH (Bursa), FLINDERS MINES LIMITED (ASX), ARROW (SET), GJS (SET), HIAPTEK (Bursa), SSSC (SET), PAP (SET), Gunawan Dianjaya Steel Tbk. (IDX), LIONIND (Bursa), AMPCO-PITTSBURGH CORP (NYSE), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), MASTEEL (Bursa), BCI MINERALS LTD (ASX), Cakra Mineral Tbk. (IDX), CHOOBEE (Bursa), BSBM (SET), 2S (SET), LHK (SET), LEONFB (Bursa), FACBIND (Bursa), RWI (SET), LYSAGHT (Bursa), BISALLOY STEEL GROUP (ASX), IRON ROAD LIMITED (ASX), MYCRON (Bursa), EQUATORIAL RESOURCES LIMITED (ASX), SSI (SET), AMC (SET), VECTOR RESOURCES LTD (ASX), KOGI IRON LIMITED (ASX), MELEWAR (Bursa), CHOW (SET), VENUS METALS CORPORATION LIMITED (ASX), ZIGA (SET), AYS (Bursa), WZSATU (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), PERM (SET), WEEBIT NANO LTD (ASX), TASHIN (Bursa), Betonjaya Manunggal Tbk. (IDX), GWR GROUP LTD (ASX), CSP (SET), TGPRO (SET), LSTEEL (Bursa), Saranacentral Bajatama Tbk. (IDX), MOBECOM LTD (ASX), SAM (SET), RICH (SET), ANSON RESOURCES LIMITED (ASX), KSSC (Bursa), PPM (SET), CENTREX METALS LIMITED (ASX), DYNACIA (Bursa), DAVENPORT RES LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), INDIANA RESOURCES LTD (ASX), MSM Intl (SGX), EMETALS LTD (ASX), TYRANNA RESOURCES LTD (ASX), KINSTEL (Bursa), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), LATIN RESOURCES (ASX), SAGALIO ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --1.050
-79.25 %
20 Days --1.350
-83.08 %
Medium Term Return 3 Months --1.600
-85.33 %
6 Months --1.350
-83.08 %
1 Year 0.033-1.325
-80.75 %
Long Term Return 2 Years 0.033-0.805
-71.48 %
3 Years 0.033-1.000
-75.84 %
5 Years 0.033-1.834
-85.40 %
Annualised Return Annualised --
-31.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.275 - 2.075 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -1.800 % Change From 1 Year High (%) -86.75
2 Years Range 0.275 - 2.075 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -1.800 % Change From 2 Years High (%) -86.75
5 Years Range 0.275 - 3.629 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -3.354 % Change From 5 Years High (%) -92.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shougang Concord International Enterprises Co. Ltd. operates as an investment holding company. It operates and manages car parking assets and urban renewal-oriented private fund. The company was founded on September 10, 1985 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Apr 2020 0.275 0.275 0.275 0.275 - -
06 Apr 2020 0.275 0.275 0.275 0.275 - -
03 Apr 2020 0.275 0.275 0.275 0.275 - -
02 Apr 2020 0.275 0.275 0.275 0.275 - -
01 Apr 2020 0.275 0.275 0.275 0.275 - -
31 Mar 2020 0.275 0.275 0.275 0.275 - -
30 Mar 2020 0.275 0.275 0.275 0.275 - -
27 Mar 2020 1.375 1.400 1.350 1.375 2,708,000 1.3805
26 Mar 2020 1.350 1.375 1.350 1.375 2,461,800 1.3650
25 Mar 2020 1.350 1.400 1.350 1.350 3,238,016 1.3645
24 Mar 2020 1.325 1.350 1.300 1.325 1,852,000 1.3310
23 Mar 2020 1.325 1.375 1.300 1.300 2,110,800 1.3330
20 Mar 2020 1.350 1.400 1.325 1.400 3,719,200 1.3615
19 Mar 2020 1.350 1.375 1.250 1.375 6,541,600 1.3205
18 Mar 2020 1.425 1.450 1.350 1.350 2,491,600 1.3995
17 Mar 2020 1.375 1.425 1.325 1.400 4,890,400 1.3780
16 Mar 2020 1.475 1.500 1.400 1.400 3,242,000 1.4295
13 Mar 2020 1.500 1.500 1.400 1.500 5,824,000 1.4605
12 Mar 2020 1.600 1.625 1.550 1.550 3,849,600 1.5785
11 Mar 2020 1.625 1.650 1.625 1.625 1,742,800 1.6350
10 Mar 2020 1.625 1.650 1.600 1.625 3,467,600 1.6190
09 Mar 2020 1.675 1.675 1.625 1.625 5,993,600 1.6545
Summary
Current 2 Weeks
(25 Mar 2020 to 07 Apr 2020)
1.350 1.400 0.275 0.275 8,407,816 -
Previous 2 Weeks
(11 Mar 2020 to 24 Mar 2020)
1.625 1.650 0.275 1.325 36,264,000 -
4 Weeks from
(12 Feb 2020 to 10 Mar 2020)
1.725 1.750 0.275 1.625 61,434,883 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.