Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,235.7
3.9 (0.12%)

 

  • STI Straits Times Index
    3,235.7
    3.9 (0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.7
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,425.8
    102.1 (0.39%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,898.5
    -11.3 (-0.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,306.5
    165.0 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.8
    -1.2 (-0.02%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    21.4 (1.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,888.9
    48.1 (0.70%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 282.1M
  • Value: 341.4M
  • Rise: 124
  • Fall: 81
  • Unch: 624

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.010+0.040
Sino Grandness0.044-
China Star Food0.032+0.004
SingTel3.210-0.090
UMS0.890+0.030
Rex Intl0.197-0.001
Mapletree NAC Tr1.160+0.010
Ascendas Reit2.870-0.030
Genting Sing0.940+0.005
COSCO SHP SG0.310+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,394.6 +71.0
HSCEI 10,436.4 +9.0
Jakarta 6,113.1 +14.2
Nikkei 225 23,305.7 +164.2
SSE Comp 2,897.1 -12.8
Shanghai A 3,035.2 -13.4
Shanghai B 256.1 -2.0
PSE Comp 0.0
KOSPI 2,160.7 +21.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHOUGANG INT'L SHOUGANG INT'L
Quotes 15 Minutes Delayed. Updated at 15 Nov 2019 10:43
Last (HKD): 0.385 Change: +0.005 High: 0.385 Remarks: -
Change (%): +1.32 Low: 0.380
Open 0.385 Yesterday's Close 0.380
Buy Price 0.380 Sell Price 0.385
Buy Volume ('000) 12,906 Sell Volume ('000) 5,742
Cumulative Volume ('000) 7,230 Cumulative Value 2,769,100
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01287 Trailing EPS (HKD) e 0.01595 NAV (HKD) b 0.3437
PE a 29.915 Trailing PE f 24.137 Price / NAV b 1.1202
Dividend (HKD) d 0.022354 Cash In Hand (HKD) g 0.1430 Issued & Paid-up Shares c 27,428,900,000
Dividend Yield (%) d 5.806 Price / Cash In Hand g 2.692 Treasury Shares h -
Beta - 75 Daysi 1.053 R-Squared - 75 Days(%)i 22.24 Market Cap (M) 10,560.127
Beta - 500 Daysi 0.842 R-Squared - 500 Days (%)i 14.41 Enterprise Value (M) 7,313.363
Piotroski F Score 7 Exchange Code 697 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 43.96 6-Month VWAP 0.328 Free Float (%) 34.8
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHOUGANG INT'L HKEx 10,560.127 29.915 24.137 1.1202 5.806
Industry Steel HKEx 6,698.691 4.910 11.587 0.7124 6.828
Local Peer CMOC HKEx 53,134.204 9.677 26.781 1.2032 5.083
Local Peer ANGANG STEEL HKEx 24,735.807 2.626 7.691 0.4326 7.321
Local Peer MAANSHAN IRON HKEx 21,099.863 2.997 10.142 0.7046 14.936
Local Peer CHINA ORIENTAL HKEx 9,864.810 1.742 2.461 0.4699 13.962
Local Peer CHONGQING IRON HKEx 7,491.630 3.538 6.380 0.3553 -
Local Peer IMPRO PRECISION HKEx 5,706.399 13.932 13.932 1.5092 -
Local Peer NEWTON RES HKEx 2,840.000 - - 9.2448 -
Local Peer AOWEI HOLDING HKEx 2,681.941 54.503 35.322 1.5781 -
Local Peer DA MING INT'L HKEx 2,059.740 15.873 15.084 0.6919 3.023
Local Peer XIWANG STEEL HKEx 1,111.864 0.976 1.685 0.1583 29.686
Local Peer NRI HOLDINGS HKEx 753.504 - - -0.5032 -
Local Peer IRC HKEx 744.806 1.393 1.621 0.3471 -
Other Local Peers CYBERNAUT INT'L (HKEx), ASIA RESOURCES (HKEx), CHINAVTM MINING (HKEx), ADD NEW ENERGY (HKEx), CAA RESOURCES (HKEx), MAYER HOLDINGS (HKEx), GOLIK HOLDINGS (HKEx), CHU KONG PIPE (HKEx), ORIENTAL EXPL (HKEx)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 59,186.176 8.434 16.214 1.4096 2.645
Global Peer FORTESCUE METALS GROUP LTD ASX 26,954.567 6.049 6.049 1.7865 13.016
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 16,636.532 3.235 8.095 0.3958 1.036
Global Peer NUCOR CORP NYSE 16,522.185 7.026 9.172 1.5812 2.848
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 16,300.482 10.723 12.375 0.4253 3.253
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,838.351 14.670 15.749 1.0739 3.770
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 7,528.242 11.880 12.113 1.4839 1.777
Global Peer STEEL DYNAMICS INC NASDAQ 6,750.111 5.364 8.235 1.6640 2.503
Global Peer BLUESCOPE STEEL LTD ASX 7,375.719 7.261 7.261 1.0745 0.980
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 4,160.089 6.602 10.775 0.6351 3.748
Other Global Peers TERNIUM SA ADS EACH REPR 10 ORD (NYSE), COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), COMMERCIAL METALS CO (NYSE), UNITED STATES STEEL CORP (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CLEVELAND CLIFFS INC (NYSE), SIMS METAL MANAGEMENT LIMITED (ASX), AK STEEL HOLDING CORP (NYSE), Kapuas Prima Coal Tbk. (IDX), MOUNT GIBSON IRON LTD (ASX), SCHNITZER STEEL (NASDAQ), Gunung Raja Paksi Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), RYERSON HOLDING CORP (NYSE), MESABI TRUST (NYSE), TIMKENSTEEL CORP (NYSE), BRC Asia (SGX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), GRANGE RESOURCES LTD (ASX), FLINDERS MINES LIMITED (ASX), OLYMPIC STEEL INC (NASDAQ), INOX (SET), MCS (SET), TSTH (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), MILL (SET), Steel Pipe Industry of Indonesia Tbk. (IDX), GJS (SET), PANTECH (Bursa), SSTEEL (Bursa), FortressMinerals (SGX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), HIAPTEK (Bursa), LIONIND (Bursa), PAP (SET), Gunawan Dianjaya Steel Tbk. (IDX), BCI MINERALS LTD (ASX), AMPCO-PITTSBURGH CORP (NYSE), SSSC (SET), CHOOBEE (Bursa), CHOW (SET), LHK (SET), MASTEEL (Bursa), BSBM (SET), BISALLOY STEEL GROUP (ASX), 2S (SET), LEONFB (Bursa), WZSATU (Bursa), AMC (SET), FACBIND (Bursa), RWI (SET), TASHIN (Bursa), PERM (SET), IRON ROAD LIMITED (ASX), EQUATORIAL RESOURCES LIMITED (ASX), ZIGA (SET), MYCRON (Bursa), WEEBIT NANO LTD (ASX), KOGI IRON LIMITED (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), GSTEEL (SET), HG Metal (SGX), SSI (SET), VECTOR RESOURCES LTD (ASX), GWR GROUP LTD (ASX), PPM (SET), VENUS METALS CORPORATION LIMITED (ASX), CENTREX METALS LIMITED (ASX), SAM (SET), ANSON RESOURCES LIMITED (ASX), UWC (SET), CSP (SET), MELEWAR (Bursa), TGPRO (SET), Betonjaya Manunggal Tbk. (IDX), Saranacentral Bajatama Tbk. (IDX), KSSC (Bursa), DYNACIA (Bursa), LSTEEL (Bursa), MOBECOM LTD (ASX), RICH (SET), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), LATIN RESOURCES (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), CORIZON LTD (ASX), GSTEL (SET), TUCC (SET), WPG RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.28 %
10 Days -+0.015
+4.05 %
20 Days -+0.045
+13.24 %
Medium Term Return 3 Months 0.007+0.110
+42.55 %
6 Months 0.033+0.070
+32.70 %
1 Year 0.033+0.197
+122.34 %
Long Term Return 2 Years 0.033+0.156
+82.53 %
3 Years 0.033+0.130
+63.92 %
5 Years 0.033+0.042
+21.87 %
Annualised Return Annualised --
+4.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.181 - 0.415 Change From 1 Year Low +0.204 % Change From 1 Year Low (%) +112.71
Change From 1 Year High -0.030 % Change From 1 Year High (%) -7.23
2 Years Range 0.165 - 0.415 Change From 2 Years Low +0.220 % Change From 2 Years Low (%) +133.33
Change From 2 Years High -0.030 % Change From 2 Years High (%) -7.23
5 Years Range 0.165 - 0.726 Change From 5 Years Low +0.220 % Change From 5 Years Low (%) +133.33
Change From 5 Years High -0.341 % Change From 5 Years High (%) -46.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shougang Concord International Enterprises Co. Ltd. operates as an investment holding company, which engages in the trading of steel products and iron ore. Its business includes exploration and sale of coking coal and manufacture of steel cord for radial tyres and sawing wires; processing and trading of copper and brass products. The company was founded on September 10, 1985 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Nov 2019 0.385 0.390 0.380 0.380 13,384,000 0.3846
13 Nov 2019 0.390 0.390 0.380 0.385 14,716,000 0.3827
12 Nov 2019 0.385 0.390 0.385 0.390 8,000,000 0.3875
11 Nov 2019 0.400 0.400 0.380 0.380 54,552,000 0.3892
08 Nov 2019 0.395 0.405 0.385 0.400 34,126,000 0.3970
07 Nov 2019 0.390 0.395 0.385 0.390 29,806,600 0.3884
06 Nov 2019 0.405 0.405 0.385 0.390 43,994,000 0.3955
05 Nov 2019 0.385 0.405 0.380 0.395 110,598,000 0.3979
04 Nov 2019 0.365 0.385 0.365 0.380 45,524,000 0.3746
01 Nov 2019 0.370 0.390 0.360 0.365 73,730,000 0.3708
31 Oct 2019 0.375 0.375 0.365 0.370 30,004,000 0.3688
30 Oct 2019 0.385 0.385 0.370 0.370 33,664,000 0.3756
29 Oct 2019 0.390 0.415 0.375 0.380 121,530,000 0.3925
28 Oct 2019 0.340 0.385 0.340 0.385 101,080,000 0.3647
25 Oct 2019 0.340 0.340 0.335 0.340 8,588,000 0.3383
24 Oct 2019 0.340 0.340 0.335 0.340 3,420,000 0.3379
23 Oct 2019 0.340 0.340 0.335 0.335 7,234,000 0.3357
22 Oct 2019 0.345 0.345 0.335 0.340 8,342,000 0.3406
21 Oct 2019 0.345 0.345 0.340 0.340 6,604,000 0.3416
18 Oct 2019 0.340 0.345 0.335 0.345 23,486,000 0.3411
17 Oct 2019 0.330 0.345 0.330 0.340 46,538,000 0.3380
16 Oct 2019 0.325 0.330 0.320 0.325 15,910,000 0.3258
Summary
Current 2 Weeks
(01 Nov 2019 to 14 Nov 2019)
0.370 0.405 0.360 0.380 428,430,600 -
Previous 2 Weeks
(18 Oct 2019 to 31 Oct 2019)
0.340 0.405 0.335 0.370 343,952,000 -
4 Weeks from
(18 Sep 2019 to 17 Oct 2019)
0.335 0.405 0.330 0.340 230,451,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.