Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,812.9
7.0 (0.25%)

 

  • STI Straits Times Index
    2,812.9
    7.0 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.7
    38.0 (2.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,491.4
    149.9 (0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,414.8
    23.0 (0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,824.5
    390.8 (1.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,666.8
    54.4 (0.97%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 619.9M
  • Value: 506.6M
  • Rise: 137
  • Fall: 86
  • Unch: 552

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.029+0.003
Sembcorp Marine0.167+0.005
YZJ Shipbldg SGD0.915+0.035
Jiutian Chemical0.091+0.001
LifeBrandz0.008+0.003
HS Optimus0.008-
Adventus0.027+0.001
Beverly JCG0.002-
Alset0.083-
Genting Sing0.835+0.005

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHOUCHENG SHOUGANG CNCRD INT
Quotes 15 Minutes Delayed. Updated at 01 Dec 2020 10:46
Last (HKD): 2.600 Change: +0.110 High: 2.630 Remarks: -
Change (%): +4.42 Low: 2.540
Open 2.550 Yesterday's Close 2.490
Buy Price 2.590 Sell Price 2.600
Buy Volume ('000) 148 Sell Volume ('000) 154
Cumulative Volume ('000) 5,570 Cumulative Value 14,413,680
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.06256 Trailing EPS (HKD) e 0.06256 NAV (HKD) b 1.5751
PE a 41.560 Trailing PE f 41.559 Price / NAV b 1.6507
Dividend (HKD) d 0.088817 Cash In Hand (HKD) g 0.5931 Issued & Paid-up Shares c 7,081,020,000
Dividend Yield (%) d 3.416 Price / Cash In Hand g 4.384 Treasury Shares h -
Beta - 75 Daysi 0.860 R-Squared - 75 Days(%)i 5.27 Market Cap (M) 18,410.652
Beta - 500 Daysi 0.812 R-Squared - 500 Days (%)i 13.54 Enterprise Value (M) 15,317.430
Piotroski F Score 6 Exchange Code 697 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 236.33 6-Month VWAP 2.163 Free Float (%) 25.6
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHOUCHENG HKEx 18,410.652 41.560 41.559 1.6507 3.416
Industry Steel HKEx 5,471.645 13.467 22.397 0.5895 3.072
Local Peer ANGANG STEEL HKEx 31,131.377 15.364 20.098 0.5169 1.873
Local Peer MAANSHAN IRON HKEx 18,558.639 14.508 13.679 0.5848 3.635
Local Peer CHINA ORIENTAL HKEx 8,487.460 2.332 3.297 0.3858 10.526
Local Peer CHONGQING IRON HKEx 7,402.444 7.052 11.561 0.3290 -
Local Peer DA MING INT'L HKEx 2,928.472 14.547 14.114 0.9773 2.510
Local Peer XIWANG STEEL HKEx 1,066.100 47.518 - 0.1787 -
Local Peer IRC HKEx 766.086 - - 0.3455 -
Local Peer MAIKE TUBE HKEx 615.996 7.024 7.024 0.7923 -
Local Peer GUANGNAN (HOLD) HKEx 599.011 11.050 8.825 0.2468 6.061
Local Peer MAYER HOLDINGS HKEx 485.550 128.571 194.505 1.0578 -
Local Peer CHU KONG PIPE HKEx 465.124 - - -1.9135 -
Local Peer NORTH MINING HKEx 327.186 - - 0.1864 -
Other Local Peers ADD NEW ENERGY (HKEx), CHINAVTM MINING (HKEx), GREEN LEADER (HKEx)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 76,942.029 - 30.164 2.2281 1.477
Global Peer FORTESCUE METALS GROUP LTD ASX 56,106.825 7.943 7.944 2.9196 9.650
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 18,602.218 11.865 23.442 0.4918 3.544
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 18,557.704 - - 0.5178 -
Global Peer NUCOR CORP NYSE 16,213.587 12.826 37.963 1.5738 2.983
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 8,960.283 12.067 - 0.8013 1.713
Global Peer STEEL DYNAMICS INC NASDAQ 7,617.389 11.351 15.725 1.8132 2.703
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 7,510.492 10.706 18.540 1.4902 1.958
Global Peer BLUESCOPE STEEL LTD ASX 8,614.672 89.272 89.271 1.3166 0.817
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 6,035.712 13.308 28.197 6.8086 1.676
Other Global Peers TERNIUM SA ADS EACH REPR 10 ORD (NYSE), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), CLEVELAND CLIFFS INC (NYSE), UNITED STATES STEEL CORP (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), COMMERCIAL METALS CO (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), SIMS LTD (ASX), CARPENTER TECHNOLOGY CORP (NYSE), SCHNITZER STEEL (NASDAQ), MOUNT GIBSON IRON LTD (ASX), Krakatau Steel (Persero) Tbk. (IDX), Gunung Raja Paksi Tbk. (IDX), RYERSON HOLDING CORP (NYSE), MESABI TRUST (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), Kapuas Prima Coal Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), BRC Asia (SGX), GRANGE RESOURCES LTD (ASX), TIMKENSTEEL CORP (NYSE), MCS (SET), OLYMPIC STEEL INC (NASDAQ), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), WEEBIT NANO LTD (ASX), GJS (SET), TSTH (SET), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), INOX (SET), BCI MINERALS LTD (ASX), MILL (SET), FLINDERS MINES LIMITED (ASX), SSTEEL (Bursa), HIAPTEK (Bursa), Steel Pipe Industry of Indonesia Tbk. (IDX), GSTEEL (SET), AMPCO-PITTSBURGH CORP (NYSE), IRON ROAD LIMITED (ASX), FortressMinerals (SGX), PANTECH (Bursa), ARROW (SET), PAP (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), Gunawan Dianjaya Steel Tbk. (IDX), 2S (SET), LIONIND (Bursa), CHOW (SET), SYNALLOY CORP (NASDAQ), ZIGA (SET), SSSC (SET), BISALLOY STEEL GROUP (ASX), MASTEEL (Bursa), LEONFB (Bursa), CHOOBEE (Bursa), GWR GROUP LTD (ASX), BSBM (SET), EQUATORIAL RESOURCES LIMITED (ASX), LHK (SET), FACBIND (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), LATIN RESOURCES (ASX), MYCRON (Bursa), RWI (SET), AMC (SET), WZSATU (Bursa), TASHIN (Bursa), MELEWAR (Bursa), VENUS METALS CORPORATION LIMITED (ASX), LYSAGHT (Bursa), PERM (SET), AYS (Bursa), VECTOR RESOURCES LTD (ASX), ANSON RESOURCES LIMITED (ASX), Saranacentral Bajatama Tbk. (IDX), LSTEEL (Bursa), KOGI IRON LIMITED (ASX), DYNACIA (Bursa), SAM (SET), Betonjaya Manunggal Tbk. (IDX), PPM (SET), INDIANA RESOURCES LTD (ASX), KSSC (Bursa), MOBECOM LTD (ASX), CENTREX METALS LIMITED (ASX), TGPRO (SET), CSP (SET), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), EMETALS LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), SAGALIO ENERGY LIMITED (ASX), MSM Intl (SGX), PACIFIC BAUXITE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.110
-4.06 %
10 Days --0.050
-1.89 %
20 Days --0.030
-1.14 %
Medium Term Return 3 Months 4.763+0.490
+248.96 %
6 Months 4.835+1.270
+459.02 %
1 Year 4.835+0.825
+318.87 %
Long Term Return 2 Years 4.868+1.520
+591.48 %
3 Years 4.868+1.460
+555.09 %
5 Years 4.868+1.153
+416.10 %
Annualised Return Annualised --
+38.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.275 - 2.880 Change From 1 Year Low +2.325 % Change From 1 Year Low (%) +845.45
Change From 1 Year High -0.280 % Change From 1 Year High (%) -9.72
2 Years Range 0.275 - 2.880 Change From 2 Years Low +2.325 % Change From 2 Years Low (%) +845.45
Change From 2 Years High -0.280 % Change From 2 Years High (%) -9.72
5 Years Range 0.275 - 2.880 Change From 5 Years Low +2.325 % Change From 5 Years Low (%) +845.45
Change From 5 Years High -0.280 % Change From 5 Years High (%) -9.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shoucheng Holdings Ltd. operates as an investment holding company. It operates and manages car parking assets and urban renewal-oriented private fund. The company was founded on September 10, 1985 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Nov 2020 2.700 2.700 2.490 2.490 15,298,800 2.5704
27 Nov 2020 2.720 2.720 2.670 2.690 2,940,000 2.6860
26 Nov 2020 2.690 2.710 2.680 2.700 3,025,600 2.6901
25 Nov 2020 2.690 2.820 2.690 2.690 12,980,400 2.7470
24 Nov 2020 2.710 2.710 2.660 2.670 4,847,600 2.6823
23 Nov 2020 2.740 2.760 2.660 2.710 7,610,800 2.6849
20 Nov 2020 2.840 2.880 2.700 2.730 11,459,200 2.7583
19 Nov 2020 2.810 2.880 2.810 2.840 13,553,600 2.8500
18 Nov 2020 2.640 2.870 2.630 2.800 27,649,652 2.7953
17 Nov 2020 2.650 2.660 2.600 2.640 3,438,000 2.6266
16 Nov 2020 2.620 2.670 2.590 2.650 2,830,400 2.6478
13 Nov 2020 2.660 2.680 2.590 2.610 3,265,200 2.6318
12 Nov 2020 2.560 2.680 2.560 2.660 4,455,600 2.6250
11 Nov 2020 2.690 2.690 2.550 2.560 9,114,800 2.6111
10 Nov 2020 2.700 2.700 2.650 2.680 4,430,000 2.6637
09 Nov 2020 2.720 2.730 2.650 2.680 5,276,000 2.6813
06 Nov 2020 2.700 2.790 2.660 2.680 6,146,800 2.7146
05 Nov 2020 2.650 2.710 2.640 2.700 3,859,800 2.6690
04 Nov 2020 2.640 2.760 2.620 2.630 7,272,400 2.6723
03 Nov 2020 2.670 2.680 2.640 2.640 4,142,400 2.6522
02 Nov 2020 2.780 2.810 2.630 2.630 9,164,000 2.6803
30 Oct 2020 2.800 2.830 2.750 2.780 19,417,200 2.7848
Summary
Current 2 Weeks
(17 Nov 2020 to 30 Nov 2020)
2.650 2.880 2.490 2.490 102,803,652 -
Previous 2 Weeks
(03 Nov 2020 to 16 Nov 2020)
2.670 2.880 2.490 2.650 50,793,400 -
4 Weeks from
(30 Sep 2020 to 02 Nov 2020)
2.280 2.880 2.280 2.630 161,779,478 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.