Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHOUGANG INT'L SHOUGANG INT'L
Quotes 15 Minutes Delayed. Updated at 20 Sep 2019 15:59
Last (HKD): 0.325 Change: -0.005 High: 0.325 Remarks: -
Change (%): -1.52 Low: 0.320
Open 0.325 Yesterday's Close 0.330
Buy Price 0.320 Sell Price 0.325
Buy Volume ('000) 3,160 Sell Volume ('000) 3,488
Cumulative Volume ('000) 5,816 Cumulative Value 1,880,350
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01287 Trailing EPS (HKD) e 0.01595 NAV (HKD) b 0.3437
PE a 25.253 Trailing PE f 20.375 Price / NAV b 0.9456
Dividend (HKD) d 0.022354 Cash In Hand (HKD) g 0.1430 Issued & Paid-up Shares c 27,428,900,000
Dividend Yield (%) d 6.878 Price / Cash In Hand g 2.273 Treasury Shares h -
Beta - 75 Daysi 0.823 R-Squared - 75 Days(%)i 18.78 Market Cap (M) 8,914.392
Beta - 500 Daysi 0.766 R-Squared - 500 Days (%)i 11.49 Enterprise Value (M) 5,667.628
Piotroski F Score 7 Exchange Code 697 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 43.73 6-Month VWAP 0.302 Free Float (%) 34.8
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHOUGANG INT'L HKEx 8,914.392 25.253 20.375 0.9456 6.878
Industry Steel HKEx 7,245.575 5.311 8.531 0.7572 6.313
Local Peer CMOC HKEx 57,022.073 10.386 21.384 1.2732 4.736
Local Peer ANGANG STEEL HKEx 28,686.013 3.046 5.061 0.4872 6.313
Local Peer MAANSHAN IRON HKEx 22,717.006 3.227 5.399 0.7412 13.873
Local Peer CHINA ORIENTAL HKEx 11,167.710 1.972 2.786 0.5320 12.333
Local Peer CHONGQING IRON HKEx 8,829.421 4.169 4.683 0.4065 -
Local Peer IMPRO PRECISION HKEx 6,497.385 15.863 15.863 1.7184 -
Local Peer AOWEI HOLDING HKEx 3,009.007 61.150 39.630 1.7706 -
Local Peer NEWTON RES HKEx 2,760.000 - - 8.9844 -
Local Peer DA MING INT'L HKEx 2,084.261 16.062 15.263 0.7002 2.987
Local Peer XIWANG STEEL HKEx 1,769.906 1.554 2.683 0.2520 18.649
Local Peer IRC HKEx 950.514 1.777 2.069 0.4430 -
Local Peer NRI HOLDINGS HKEx 753.504 - - -0.5032 -
Other Local Peers CYBERNAUT INT'L (HKEx), CAA RESOURCES (HKEx), CHINAVTM MINING (HKEx), ASIA RESOURCES (HKEx), ADD NEW ENERGY (HKEx), CHU KONG PIPE (HKEx), MAYER HOLDINGS (HKEx), GOLIK HOLDINGS (HKEx), ORIENTAL EXPL (HKEx)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 61,194.278 8.721 17.695 1.4377 2.558
Global Peer FORTESCUE METALS GROUP LTD ASX 27,541.208 6.180 6.180 1.8254 12.738
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 17,008.440 11.189 12.912 0.4437 3.118
Global Peer NUCOR CORP NYSE 15,952.121 6.784 7.245 1.5486 2.950
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 15,359.157 2.986 7.473 0.3654 1.122
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,814.740 14.643 13.391 1.0731 3.777
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 6,696.828 10.568 11.031 1.3554 1.997
Global Peer STEEL DYNAMICS INC NASDAQ 6,665.255 5.297 6.247 1.6399 2.535
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 4,675.942 3.369 4.339 1.6239 4.796
Global Peer BLUESCOPE STEEL LTD ASX 6,260.944 6.164 6.164 0.9121 1.155
Other Global Peers TERNIUM SA ADS EACH REPR 10 ORD (NYSE), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), COMMERCIAL METALS CO (NYSE), CLEVELAND CLIFFS INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), UNITED STATES STEEL CORP (NYSE), SIMS METAL MANAGEMENT LIMITED (ASX), Kapuas Prima Coal Tbk. (IDX), AK STEEL HOLDING CORP (NYSE), SCHNITZER STEEL (NASDAQ), MOUNT GIBSON IRON LTD (ASX), Krakatau Steel (Persero) Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), RYERSON HOLDING CORP (NYSE), MESABI TRUST (NYSE), TIMKENSTEEL CORP (NYSE), BRC Asia (SGX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), INOX (SET), GRANGE RESOURCES LTD (ASX), OLYMPIC STEEL INC (NASDAQ), MCS (SET), TSTH (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), MILL (SET), FLINDERS MINES LIMITED (ASX), GJS (SET), SSTEEL (Bursa), PANTECH (Bursa), FortressMinerals (SGX), LIONIND (Bursa), HIAPTEK (Bursa), Steel Pipe Industry of Indonesia Tbk. (IDX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), PAP (SET), BCI MINERALS LTD (ASX), AMPCO-PITTSBURGH CORP (NYSE), Gunawan Dianjaya Steel Tbk. (IDX), CHOW (SET), SSSC (SET), CHOOBEE (Bursa), LHK (SET), MASTEEL (Bursa), LEONFB (Bursa), 2S (SET), BSBM (SET), BISALLOY STEEL GROUP (ASX), AMC (SET), RWI (SET), PERM (SET), ZIGA (SET), FACBIND (Bursa), WZSATU (Bursa), IRON ROAD LIMITED (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), EQUATORIAL RESOURCES LIMITED (ASX), TASHIN (Bursa), KOGI IRON LIMITED (ASX), WEEBIT NANO LTD (ASX), MYCRON (Bursa), GSTEEL (SET), GSTEL (SET), CENTREX METALS LIMITED (ASX), HG Metal (SGX), SSI (SET), GWR GROUP LTD (ASX), VECTOR RESOURCES LTD (ASX), UWC (SET), CSP (SET), PPM (SET), ANSON RESOURCES LIMITED (ASX), VENUS METALS CORPORATION LIMITED (ASX), SAM (SET), TGPRO (SET), Betonjaya Manunggal Tbk. (IDX), MELEWAR (Bursa), KSSC (Bursa), Saranacentral Bajatama Tbk. (IDX), DYNACIA (Bursa), LSTEEL (Bursa), MOBECOM LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), RICH (SET), DAVENPORT RES LTD (ASX), CORIZON LTD (ASX), TYRANNA RESOURCES LTD (ASX), INDIANA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX), LATIN RESOURCES (ASX), HARANGA RESOURCES (ASX), WPG RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.007-0.020
-3.77 %
10 Days 0.007+0.005
+3.75 %
20 Days 0.007+0.020
+8.85 %
Medium Term Return 3 Months 0.007+0.050
+20.73 %
6 Months 0.033+0.094
+54.98 %
1 Year 0.033+0.129
+82.65 %
Long Term Return 2 Years 0.033+0.091
+52.99 %
3 Years 0.033+0.086
+49.79 %
5 Years 0.033-0.028
+1.42 %
Annualised Return Annualised --
+0.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.165 - 0.350 Change From 1 Year Low +0.160 % Change From 1 Year Low (%) +96.97
Change From 1 Year High -0.025 % Change From 1 Year High (%) -7.14
2 Years Range 0.165 - 0.350 Change From 2 Years Low +0.160 % Change From 2 Years Low (%) +96.97
Change From 2 Years High -0.025 % Change From 2 Years High (%) -7.14
5 Years Range 0.165 - 0.726 Change From 5 Years Low +0.160 % Change From 5 Years Low (%) +96.97
Change From 5 Years High -0.401 % Change From 5 Years High (%) -55.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shougang Concord International Enterprises Co. Ltd. operates as an investment holding company, which engages in the trading of steel products and iron ore. Its business includes exploration and sale of coking coal and manufacture of steel cord for radial tyres and sawing wires; processing and trading of copper and brass products. The company was founded on September 10, 1985 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 0.325 0.325 0.320 0.325 5,816,000 0.3233
19 Sep 2019 0.335 0.335 0.325 0.330 18,982,000 0.3264
18 Sep 2019 0.335 0.335 0.330 0.330 2,182,000 0.3320
17 Sep 2019 0.345 0.345 0.325 0.330 25,574,000 0.3326
16 Sep 2019 0.345 0.350 0.340 0.345 20,648,000 0.3447
13 Sep 2019 0.340 0.345 0.335 0.345 19,322,000 0.3421
12 Sep 2019 0.340 0.340 0.335 0.340 10,680,000 0.3354
11 Sep 2019 0.340 0.345 0.330 0.335 15,354,000 0.3361
10 Sep 2019 0.335 0.345 0.330 0.340 71,542,000 0.3382
09 Sep 2019 0.325 0.340 0.320 0.335 38,780,000 0.3292
06 Sep 2019 0.315 0.320 0.305 0.320 22,128,000 0.3141
05 Sep 2019 0.300 0.315 0.300 0.305 20,124,000 0.3087
04 Sep 2019 0.300 0.305 0.295 0.305 14,172,000 0.2991
03 Sep 2019 0.305 0.305 0.295 0.300 3,598,000 0.2996
02 Sep 2019 0.300 0.305 0.295 0.300 5,168,000 0.2999
30 Aug 2019 0.310 0.310 0.300 0.305 7,882,698 0.3046
29 Aug 2019 0.315 0.315 0.305 0.310 15,324,000 0.3073
28 Aug 2019 0.315 0.320 0.310 0.315 24,496,000 0.3131
27 Aug 2019 0.300 0.315 0.300 0.315 57,621,138 0.3076
26 Aug 2019 0.290 0.300 0.290 0.300 16,560,000 0.2931
23 Aug 2019 0.300 0.305 0.295 0.305 13,144,000 0.3010
22 Aug 2019 0.300 0.305 0.295 0.300 6,108,000 0.2965
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
0.325 0.350 0.320 0.325 228,880,000 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
0.290 0.350 0.290 0.320 187,073,836 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
0.310 0.350 0.295 0.305 221,880,512 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.