Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.6
1.3 (0.04%)

 

  • STI Straits Times Index
    3,182.6
    1.3 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,550.5
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,160.6
    -779.8 (-2.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,379.4
    163.7 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.0
    1.9 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,185.3
    8.6 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    7,135.9
    37.5 (0.53%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,408.5M
  • Value: 1,025.2M
  • Rise: 211
  • Fall: 124
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.196+0.024
Healthway Med0.044-0.002
UG Healthcare0.375+0.125
AsiaMedic0.017-
Golden Agri-Res0.220-0.005
Genting Sing0.870-0.005
Rex Intl0.174+0.006
Thomson Medical0.063-
MarcoPolo Marine0.023+0.002
Ntegrator Intl0.012+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,160.6 -779.8
HSCEI 10,618.7 -350.5
Jakarta 6,113.0 +1.9
Nikkei 225 23,379.4 +163.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,185.3 +8.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BEIJING AIRPORT BEIJING AIRPORT
Quotes 15 Minutes Delayed. Updated at 29 Jan 2020 16:08
Last (HKD): 6.350 Change: -0.060 High: 6.390 Remarks: -
Change (%): -0.94 Low: 6.130
Open 6.280 Yesterday's Close 6.410
Buy Price 6.330 Sell Price 6.340
Buy Volume ('000) 42 Sell Volume ('000) 42
Cumulative Volume ('000) 8,385.583 Cumulative Value 52,980,980
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.78548 Trailing EPS (HKD) e 0.70968 NAV (HKD) b 6.3239
PE a 8.084 Trailing PE f 8.948 Price / NAV b 1.0041
Dividend (HKD) d 0.303080 Cash In Hand (HKD) g 0.5906 Issued & Paid-up Shares c 1,879,360,000
Dividend Yield (%) d 4.773 Price / Cash In Hand g 10.752 Treasury Shares h -
Beta - 75 Daysi 0.973 R-Squared - 75 Days(%)i 23.06 Market Cap (M) 27,501.151
Beta - 500 Daysi 0.730 R-Squared - 500 Days (%)i 12.14 Enterprise Value (M) 29,474.316
Piotroski F Score 7 Exchange Code 694 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 27.84 6-Month VWAP 7.024 Free Float (%) -
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BEIJING AIRPORT HKEx 27,501.151 8.084 8.948 1.0041 4.773
Industry Other Transportation HKEx 12,346.029 9.158 8.577 0.9466 5.234
Local Peer QINGDAO PORT HKEx 59,544.048 13.990 14.129 1.8355 4.411
Local Peer JIANGSU EXPRESS HKEx 50,125.613 9.669 10.269 1.6495 5.251
Local Peer CHINA MER PORT HKEx 43,594.728 6.017 5.236 0.5576 7.256
Local Peer ZHEJIANGEXPRESS HKEx 28,447.371 6.900 6.370 1.2370 6.515
Local Peer SHENZHENEXPRESS HKEx 22,287.469 5.470 4.812 1.1277 4.017
Local Peer BAY AREA DEV-R HKEx 19,722.816 32.435 32.480 4.0754 6.389
Local Peer KERRY LOG NET HKEx 21,675.355 8.884 5.062 0.9535 1.967
Local Peer COSCO SHIP PORT HKEx 18,718.803 7.358 7.960 0.4937 5.505
Local Peer DALIAN PORT HKEx 11,476.141 18.515 16.248 0.5616 2.430
Local Peer YUEXIUTRANSPORT HKEx 11,494.609 9.206 8.153 0.9754 5.677
Local Peer BAY AREA DEV HKEx 10,970.816 15.232 15.724 1.9931 13.604
Local Peer CNLP HKEx 9,896.621 14.995 18.729 0.8089 -
Other Local Peers TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), TIANJINPORT DEV (HKEx), MEILAN AIRPORT (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), RIZHAO PORT JR (HKEx), DRAGON CROWN (HKEx), PROSPER CONS (HKEx), YUE DA INTL (HKEx), TIAN YUAN GP (HKEx), AMS TRANSPORT (HKEx), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), CRTG (HKEx), DAIDO GROUP (HKEx)
Global Peer AOT SET 992,856.150 39.445 39.672 7.1638 1.237
Global Peer TRANSURBAN GROUP ASX 43,619.797 255.074 255.087 4.9828 3.618
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 18,972.240 31.395 42.292 -55.1543 4.457
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,155.277 20.691 20.690 1.7587 2.925
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 6,052.657 23.114 23.394 6.4283 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,486.421 - 18.768 3.5868 -
Global Peer BEM SET 165,078.000 31.047 30.588 5.1968 1.204
Global Peer SATS SGX 5,233.125 21.068 22.345 3.2000 4.046
Global Peer QUBE HOLDINGS LIMITED ASX 5,666.752 28.824 28.824 2.0134 1.897
Global Peer ComfortDelGro SGX 4,743.888 15.641 15.824 1.8826 4.793
Other Global Peers WPRTS (Bursa), AIRPORT (Bursa), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), Jasa Marga (Persero) Tbk. (IDX), MATSON INC (NYSE), YINSON (Bursa), HPH Trust USD (SGX), CORPORACION AMERICA AIRPORTS SA (NYSE), PROVIDENCE SERVICE CORP (NASDAQ), SBS Transit (SGX), LITRAK (Bursa), ECHO GLOBAL LOGISTICS INC (NASDAQ), Citra Marga Nusaphala Persada Tbk. (IDX), BIPORT (Bursa), Blue Bird Tbk. (IDX), JWD (SET), Nusantara Infrastructure Tbk. (IDX), SEACOR MARINE HOLDINGS INC (NYSE), BROCKMAN MINING LIMITED (ASX), Adi Sarana Armada Tbk. (IDX), AirAsia Indonesia Tbk. (IDX), A2B AUSTRALIA LTD (ASX), Cardig Aero Services Tbk. (IDX), TSTE (SET), PELIKAN (Bursa), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), HARBOUR (Bursa), TASCO (Bursa), WICE (SET), PORT (SET), GKE (SGX), CJCEN (Bursa), ATP30 (SET), Express Transindo Utama Tbk. (IDX), KTC (Bursa), BRAHIMS (Bursa), NCL (SET), China Intl (SGX), M&G (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), Steady Safe Tbk (IDX), B (SET), ANCOMLB (Bursa), Winas (SGX), TOCEAN (Bursa), Zebra Nusantara Tbk (IDX), Eka Sari Lorena Transport Tbk. (IDX), GETS (Bursa), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.330
-4.94 %
10 Days --0.580
-8.37 %
20 Days --1.200
-15.89 %
Medium Term Return 3 Months --0.980
-13.37 %
6 Months 0.284+0.150
+7.00 %
1 Year 0.284-1.020
-9.99 %
Long Term Return 2 Years 0.586-5.510
-41.52 %
3 Years 0.806-1.120
-4.20 %
5 Years 1.163-0.960
+2.78 %
Annualised Return Annualised --
+0.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.720 - 8.230 Change From 1 Year Low +0.630 % Change From 1 Year Low (%) +11.01
Change From 1 Year High -1.880 % Change From 1 Year High (%) -22.84
2 Years Range 5.720 - 12.060 Change From 2 Years Low +0.630 % Change From 2 Years Low (%) +11.01
Change From 2 Years High -5.710 % Change From 2 Years High (%) -47.35
5 Years Range 5.720 - 14.100 Change From 5 Years Low +0.630 % Change From 5 Years Low (%) +11.01
Change From 5 Years High -7.750 % Change From 5 Years High (%) -54.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Beijing Capital International Airport Co., Ltd.engages in the the ownership and operation of the international airport in Beijing, and the provision of related services. It operates through two businesses: Aeronautical and Non-aeronautical. The Aeronautical business consists of aircraft landings and takeoffs, passenger service facilities, ground support, fire fighting, and rescue services for domestic and foreign air transportation enterprises. The Non-aeronautical business includes ground handling agent services; duty free, retail shops, and restaurant operations; advertising spaces and property leasing, and car parking services. The company was founded in 1958 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jan 2020 6.280 6.390 6.130 6.350 8,385,583 6.3181
24 Jan 2020 6.480 6.480 6.330 6.410 2,596,436 6.3970
23 Jan 2020 6.600 6.680 6.270 6.360 14,001,577 6.4296
22 Jan 2020 6.680 6.800 6.600 6.680 15,146,500 6.6990
21 Jan 2020 6.730 6.750 6.540 6.590 13,394,607 6.6087
20 Jan 2020 6.870 6.910 6.740 6.750 6,047,111 6.7851
17 Jan 2020 6.950 6.960 6.840 6.920 6,578,993 6.8938
16 Jan 2020 6.980 6.980 6.800 6.940 8,779,015 6.8620
15 Jan 2020 7.080 7.080 6.860 6.930 12,504,482 6.9301
14 Jan 2020 6.990 7.040 6.920 7.030 9,540,709 6.9954
13 Jan 2020 7.080 7.080 6.920 6.970 12,950,904 6.9836
10 Jan 2020 7.200 7.250 6.970 7.020 12,706,000 7.0589
09 Jan 2020 7.260 7.310 7.110 7.250 6,458,939 7.1918
08 Jan 2020 7.330 7.380 7.190 7.240 4,917,562 7.2616
07 Jan 2020 7.410 7.460 7.330 7.400 5,510,212 7.3933
06 Jan 2020 7.380 7.500 7.300 7.450 5,318,720 7.4001
03 Jan 2020 7.490 7.660 7.360 7.490 8,156,268 7.5103
02 Jan 2020 7.550 7.550 7.410 7.530 5,529,035 7.4746
31 Dec 2019 7.460 7.550 7.360 7.550 3,444,000 7.4908
30 Dec 2019 7.400 7.490 7.370 7.450 4,104,354 7.4477
27 Dec 2019 7.320 7.480 7.320 7.450 3,568,623 7.4137
24 Dec 2019 7.390 7.400 7.290 7.300 2,389,277 7.3262
Summary
Current 2 Weeks
(14 Jan 2020 to 29 Jan 2020)
6.990 7.080 6.130 6.350 96,975,013 -
Previous 2 Weeks
(30 Dec 2019 to 13 Jan 2020)
7.400 7.490 6.130 6.970 69,095,994 -
4 Weeks from
(28 Nov 2019 to 27 Dec 2019)
7.440 7.630 6.130 7.450 115,416,695 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.