Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.7
17.1 (0.64%)

 

  • STI Straits Times Index
    2,669.7
    17.1 (0.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,610.8
    320.0 (1.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 0.3M
  • Value: 1.1M
  • Rise: -
  • Fall: -
  • Unch: 808

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.007+0.001
MDR0.001-
AsiaMedic0.034+0.003
Addvalue Tech0.027-
Sincap0.008-
Adventus0.026+0.001
CSC0.020+0.001
Singapore-eDev0.133+0.003
Medtecs Intl0.940+0.070
CPH0.006+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HTSC HTSC
Quotes 15 Minutes Delayed. Updated at 10 Jul 2020 10:26
Last (HKD): 15.480 Change: -0.560 High: 15.880 Remarks: -
Change (%): -3.49 Low: 15.440
Open 15.800 Yesterday's Close 16.040
Buy Price 15.500 Sell Price 15.520
Buy Volume ('000) 6.8 Sell Volume ('000) 51.6
Cumulative Volume ('000) 3,973.2 Cumulative Value 62,177,036
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.12455 Trailing EPS (HKD) e 1.12455 NAV (HKD) b 15.1014
PE a 13.766 Trailing PE f 13.766 Price / NAV b 1.0251
Dividend (HKD) d 0.328404 Cash In Hand (HKD) g 6.1438 Issued & Paid-up Shares c 1,719,050,000
Dividend Yield (%) d 2.121 Price / Cash In Hand g 2.520 Treasury Shares h -
Beta - 75 Daysi 1.190 R-Squared - 75 Days(%)i 51.72 Market Cap (M) 140,506.542
Beta - 500 Daysi 1.395 R-Squared - 500 Days (%)i 52.23 Enterprise Value (M) 351,158.686
Piotroski F Score 7 Exchange Code 6886 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 38.77 6-Month VWAP 13.086 Free Float (%) 92.6
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HTSC HKEx 140,506.542 13.766 13.766 1.0251 2.121
Industry Investment Banks/Brokers HKEx 25,107.511 18.658 18.746 1.2506 2.049
Local Peer HKEX HKEx 471,683.118 50.227 52.148 11.0620 1.789
Local Peer CITIC SEC HKEx 253,105.373 18.253 18.253 1.4000 2.621
Local Peer GTJA HKEx 125,245.777 13.825 13.825 0.9140 3.040
Local Peer HAITONG SEC HKEx 95,809.161 8.872 8.872 0.6793 -
Local Peer CICC HKEx 84,315.138 17.782 17.782 1.5608 -
Local Peer GF SEC HKEx 80,783.554 9.450 9.450 0.7916 5.696
Local Peer CMSC HKEx 80,124.956 10.904 10.904 1.0226 -
Local Peer SWHY HKEx 65,103.740 10.011 9.903 0.7020 3.365
Local Peer CGS HKEx 56,667.228 9.558 9.558 0.7146 3.130
Local Peer EB SECURITIES HKEx 44,909.085 69.736 69.734 0.8462 0.413
Local Peer DFZQ HKEx 39,304.369 14.235 14.235 0.6511 2.918
Local Peer HAITONG INT'L HKEx 13,202.025 8.513 8.513 0.4884 5.922
Other Local Peers YUNFENG FIN (HKEx), GUOTAI JUNAN I (HKEx), HENGTOU SEC (HKEx), GUOLIAN SEC (HKEx), CC SECURITIES (HKEx), BRIGHT SMART (HKEx), HK FINANCE INV (HKEx), BOCOM INTL (HKEx), AIDIGONG (HKEx), UPBEST GROUP (HKEx), SWHYHK (HKEx), GET NICE FIN (HKEx), TONGHAI FIN (HKEx), GET NICE (HKEx), WULING MOTORS (HKEx), CISI FIN (HKEx), EMPEROR CAPITAL (HKEx), MASON GP HOLD (HKEx), HUARONG INT FIN (HKEx), CROWNICORP (HKEx), HOLLY FUTURES (HKEx), SWSI (HKEx), LUZHENG FUTURES (HKEx), PINESTONE (HKEx), CHINA BEST (HKEx), CLSA PREMIUM (HKEx), SUNWAH KINGSWAY (HKEx), CINDA INTL HLDG (HKEx), LERADO FIN (HKEx), VC HOLDINGS (HKEx), APSR INV (HKEx), VICTORY SEC (HKEx), INNOVAX HLDGS (HKEx), CASH FIN SER GP (HKEx), FREEMAN FINTECH (HKEx), PF GROUP (HKEx), FU SHEK FIN (HKEx), SOUTH CHINA FIN (HKEx), CL GROUP (HKEx), STYLAND HOLD (HKEx), EXCALIBURGLOBAL (HKEx), LAMTEX HLDGS (HKEx), ASTRUM FIN (HKEx), ORIENTSEC INT (HKEx), SINOFORTUNE FIN (HKEx), UBA INVESTMENTS (HKEx), GT GROUP HLDG (HKEx), DLC ASIA (HKEx), UNITY INV HOLD (HKEx), VINCO FINANCIAL (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), WEALTH GLORY (HKEx)
Global Peer MORGAN STANLEY NYSE 78,467.868 9.219 10.104 1.0146 2.641
Global Peer GOLDMAN SACHS GROUP INC NYSE 70,689.412 8.951 10.338 0.8708 2.039
Global Peer CME GROUP INC NASDAQ 59,020.022 27.886 24.738 2.2215 1.817
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 50,645.396 26.200 24.128 2.9899 1.203
Global Peer SCHWAB(CHARLES)CORP NYSE 44,800.824 12.706 13.342 1.9083 1.952
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 24,230.223 150.500 153.356 16.3056 0.127
Global Peer MARKETAXESS HLDGS INC NASDAQ 20,366.497 99.396 89.643 25.5256 0.380
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 20,360.379 9.221 10.544 2.2245 3.206
Global Peer NASDAQ INC NASDAQ 20,161.044 26.048 27.656 3.7363 1.515
Global Peer AMERIPRISE FINANCIAL INC NYSE 18,176.831 9.602 5.143 2.7158 2.598
Other Global Peers NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), ASX LTD (ASX), E TRADE FINANCIAL CORPORATION (NASDAQ), RAYMOND JAMES FINANCIAL INC (NYSE), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), VIRTU FINANCIAL INC (NASDAQ), JEFFERIES FINANCIAL GROUP INC (NYSE), HOULIHAN LOKEY INC (NYSE), STIFEL FINANCIAL CORP (NYSE), LAZARD LTD (NYSE), AMTD IB OV (SGX), MOELIS & COMPANY (NYSE), EVERCORE INC (NYSE), BURSA (Bursa), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), PJT PARTNERS INC (NYSE), FREEDOM HOLDING CORP (NASDAQ), STONEX GROUP INC (NASDAQ), INTL FCSTONE INC (NASDAQ), PIPER SANDLER COMPANIES (NYSE), BGC PARTNERS INC (NASDAQ), SPROTT INC (NYSE), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), UOB Kay Hian (SGX), Pacific Strategic Financial Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), HLCAP (Bursa), HUB24 LIMITED (ASX), PURE ACQUISITION CORP (NASDAQ), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), COWEN INC (NASDAQ), MNC Kapital Indonesia Tbk. (IDX), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), BELL FINANCIAL GROUP LIMITED (ASX), OPPENHEIMER HOLDINGS INC (NYSE), GAIN CAP HLDGS INC (NYSE), OFX GROUP LTD (ASX), KGI (SET), TA (Bursa), AIRA (SET), GREENHILL & CO INC (NYSE), Micro-Mechanics (SGX), Kresna Graha Investama Tbk. (IDX), MBKET (SET), A MARK PRECIOUS METALS INC (NASDAQ), SIEBERT FINANCIAL CORP (NASDAQ), WESTWOOD HOLDINGS GROUP INC (NYSE), EUROZ LTD (ASX), ASP (SET), KENANGA (Bursa), CGH (SET), Trimegah Sekuritas Indonesia Tbk. (IDX), ECOFIRS (Bursa), BBX MINERALS LTD (ASX), UOBKH (SET), JMP GROUP LLC (NYSE), Victoria Investama Tbk. (IDX), Panin Sekuritas Tbk. (IDX), APEX (Bursa), Minna Padi Investama Sekuritas Tbk. (IDX), Reliance Sekuritas Indonesia Tbk. (IDX), ZMICO (SET), RAIZ INVEST LTD (ASX), FSS (SET), THE MARKET HERALD LTD (ASX), NATIONAL HOLDINGS CORP (NASDAQ), ECM (Bursa), CASHWERKZ LTD (ASX), ADVANCED SHARE REG (ASX), Yulie Sekuritas Indonesia Tbk. (IDX), NSX LIMITED (ASX), GBX (SET), Maming Enam Sembilan Mineral Tbk. (IDX), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), ENCORP (Bursa), AEC (SET), Reenova Investment^ (SGX), PRIME FINANCIAL GROUP LIMITED (ASX), MALPAC (Bursa), INVESTSMART GROUP LTD (ASX), Forise Int (SGX), SUMATEC (Bursa), Onix Capital Tbk. (IDX), MARINER CORP LTD (ASX), Nusantara Inti Corpora Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.220
+8.56 %
10 Days -+2.460
+18.89 %
20 Days 0.328+2.880
+25.46 %
Medium Term Return 3 Months 0.328+3.040
+27.07 %
6 Months 0.328+1.820
+15.72 %
1 Year 0.328+2.200
+19.04 %
Long Term Return 2 Years 1.010+3.520
+37.88 %
3 Years 1.010-0.240
+4.90 %
5 Years 2.174-3.400
-6.49 %
Annualised Return Annualised --
-1.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.320 - 16.520 Change From 1 Year Low +5.160 % Change From 1 Year Low (%) +50.00
Change From 1 Year High -1.040 % Change From 1 Year High (%) -6.30
2 Years Range 10.040 - 18.540 Change From 2 Years Low +5.440 % Change From 2 Years Low (%) +54.18
Change From 2 Years High -3.060 % Change From 2 Years High (%) -16.50
5 Years Range 10.040 - 20.900 Change From 5 Years Low +5.440 % Change From 5 Years Low (%) +54.18
Change From 5 Years High -5.420 % Change From 5 Years High (%) -25.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Huatai Securities Co., Ltd. engages in the operation of large-scale comprehensive securities broking and trading services. Its main business includes wealth management business, institutional services business, investment management business, and international business. The company was founded in December 1990 and is headquartered in Nanjing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 15.800 15.880 15.440 15.480 3,973,200 15.6491
09 Jul 2020 16.200 16.360 15.500 16.040 23,615,776 15.9997
08 Jul 2020 15.300 16.060 15.080 16.000 25,250,815 15.6605
07 Jul 2020 16.100 16.520 15.000 15.120 24,491,896 15.5979
06 Jul 2020 14.600 15.860 14.600 15.840 49,776,547 15.3863
03 Jul 2020 13.600 14.320 13.420 14.260 23,362,004 13.8884
02 Jul 2020 12.560 13.440 12.560 13.340 14,397,845 13.1144
30 Jun 2020 12.420 12.680 12.240 12.340 7,976,654 12.4329
29 Jun 2020 13.020 13.020 12.360 12.540 13,784,441 12.5557
26 Jun 2020 13.100 13.320 13.020 13.020 1,454,109 13.1167
24 Jun 2020 13.140 13.320 13.100 13.100 3,244,472 13.1913
23 Jun 2020 13.100 13.280 12.820 13.180 2,489,630 13.1344
22 Jun 2020 12.900 13.540 12.840 13.060 10,219,299 13.3050
19 Jun 2020 12.600 13.220 12.600 13.100 17,627,937 13.0043
18 Jun 2020 12.560 12.700 12.300 12.580 10,554,626 12.5372
17 Jun 2020 12.500 12.660 12.440 12.540 4,895,470 12.6049
16 Jun 2020 12.700 12.820 12.460 12.560 6,435,953 12.6581
15 Jun 2020 12.460 12.720 12.400 12.440 6,893,800 12.5868
12 Jun 2020 12.520 12.720 12.340 12.600 7,375,564 12.6628
11 Jun 2020 12.760 13.000 12.680 12.760 11,904,870 12.8280
10 Jun 2020 12.640 12.820 12.500 12.760 6,288,937 12.6908
09 Jun 2020 12.380 12.780 12.360 12.660 11,576,810 12.6581
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
13.100 16.520 12.240 15.480 188,083,287 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
12.760 16.520 12.240 13.100 81,641,621 -
4 Weeks from
(14 May 2020 to 10 Jun 2020)
12.580 16.520 12.180 12.760 155,499,851 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.